Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	+0.10 / +0.71%	14.20	14.40	14.00	14.10	14.17	9.23	980,500
7/19/2016	+0.10 / +0.72%	14.00	14.40	13.70	14.00	14.10	9.17	2,678,420
7/18/2016	+0.70 / +5.30%	13.30	14.10	13.30	13.90	13.76	9.10	1,473,490
7/15/2016	+0.20 / +1.54%	13.10	13.30	12.90	13.20	13.13	8.64	1,231,180
7/14/2016	+0.70 / +5.69%	12.80	13.10	12.80	13.00	12.99	8.51	1,659,420
7/13/2016	-0.10 / -0.81%	12.40	12.60	12.20	12.30	12.46	8.05	949,170
7/12/2016	0.00 / 0.00%	12.30	12.40	12.10	12.40	12.23	8.12	592,040
7/11/2016	-0.40 / -3.13%	12.80	12.80	12.20	12.40	12.52	8.12	890,050
7/8/2016	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.81	8.38	879,980
7/7/2016	+0.40 / +3.25%	12.40	12.80	12.40	12.70	12.61	8.32	1,181,350
7/6/2016	-0.10 / -0.81%	12.30	12.60	12.30	12.30	12.43	8.05	725,120
7/5/2016	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.46	8.12	1,189,590
7/4/2016	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.38	8.05	617,290
7/1/2016	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.51	8.19	1,204,640
6/30/2016	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.49	8.19	879,590
6/29/2016	+0.30 / +2.48%	12.10	12.50	12.10	12.40	12.35	8.12	828,120
6/28/2016	-0.10 / -0.82%	12.00	12.20	11.90	12.10	12.02	7.92	357,960
6/27/2016	-0.20 / -1.61%	12.00	12.30	11.90	12.20	12.09	7.99	485,100
6/24/2016	-0.40 / -3.13%	12.90	12.90	12.00	12.40	12.37	8.12	1,741,890
6/23/2016	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.64	8.38	1,395,750
6/22/2016	+0.20 / +1.65%	12.20	12.60	12.20	12.30	12.42	8.05	1,002,020
6/21/2016	0.00 / 0.00%	12.10	12.40	12.00	12.10	12.18	7.92	532,740
6/20/2016	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.08	7.92	259,050
6/17/2016	-0.30 / -2.40%	12.40	12.60	12.20	12.20	12.39	7.99	552,470
6/16/2016	-0.20 / -1.57%	12.60	12.90	12.50	12.50	12.70	8.19	971,740
6/15/2016	+0.60 / +4.96%	12.20	12.80	12.10	12.70	12.42	8.32	1,208,290
6/14/2016	+0.10 / +0.83%	12.00	12.30	11.90	12.10	12.15	7.92	389,770
6/13/2016	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.04	7.86	398,600
6/10/2016	-0.20 / -1.61%	12.40	12.60	12.20	12.20	12.32	7.99	423,500
6/9/2016	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.43	8.12	672,440

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%