Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	0.00 / 0.00%	12.20	12.70	12.20	12.60	12.60	4.69	7,970
7/17/2013	+0.10 / +0.80%	12.50	12.60	12.00	12.60	12.60	4.69	2,650
7/16/2013	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	4.65	3,830
7/15/2013	-0.10 / -0.79%	11.90	12.60	11.90	12.50	12.50	4.65	4,660
7/12/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.69	4,720
7/11/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.65	1,700
7/10/2013	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	4.65	3,930
7/9/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.62	1,530
7/8/2013	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	4.62	2,200
7/5/2013	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	4.65	2,840
7/4/2013	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.40	4.62	3,370
7/3/2013	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	4.65	2,200
7/2/2013	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	4.65	11,030
7/1/2013	-0.10 / -0.79%	12.20	12.60	12.10	12.60	12.60	4.69	3,940
6/28/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	4.73	4,920
6/27/2013	+0.10 / +0.79%	12.00	12.80	12.00	12.80	12.80	4.76	7,670
6/26/2013	+0.60 / +4.96%	12.70	12.70	12.10	12.70	12.70	4.73	4,200
6/25/2013	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.10	4.50	13,160
6/24/2013	-0.60 / -4.41%	13.40	13.60	13.00	13.00	13.00	4.84	19,630
6/21/2013	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.60	5.06	21,610
6/20/2013	-0.20 / -1.46%	13.60	13.70	13.40	13.50	13.50	5.02	19,560
6/19/2013	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	5.10	14,520
6/18/2013	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	5.06	9,750
6/17/2013	-0.40 / -2.86%	13.90	14.00	13.60	13.60	13.60	5.06	15,120
6/14/2013	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	5.21	14,700
6/13/2013	-0.30 / -2.10%	14.00	14.00	13.90	14.00	14.00	5.21	23,850
6/12/2013	+0.10 / +0.70%	14.10	14.30	14.00	14.30	14.30	5.32	17,110
6/11/2013	-0.10 / -0.70%	14.10	14.30	14.00	14.20	14.20	5.29	14,920
6/10/2013	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	5.32	26,540
6/7/2013	+0.10 / +0.69%	14.40	14.60	14.20	14.50	14.50	5.40	34,250

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%