Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.43	8.19	556,980
7/16/2015	-0.10 / -0.79%	12.60	12.80	12.30	12.50	12.46	8.19	609,280
7/15/2015	-0.30 / -2.33%	12.90	13.00	12.50	12.60	12.66	8.25	515,060
7/14/2015	+0.40 / +3.20%	12.50	13.20	12.50	12.90	12.91	8.45	733,950
7/13/2015	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.72	8.19	979,800
7/10/2015	-0.20 / -1.52%	13.20	13.30	12.70	13.00	12.92	8.51	717,310
7/9/2015	-0.20 / -1.49%	13.00	13.30	12.90	13.20	12.97	8.64	751,760
7/8/2015	-0.40 / -2.90%	13.80	14.00	13.30	13.40	13.74	8.77	444,180
7/7/2015	-3.40 / -19.77%	13.80	13.80	13.70	13.80	13.80	9.04	506,490
7/6/2015	+1.10 / +6.83%	16.30	17.20	15.80	17.20	16.44	8.48	1,021,760
7/3/2015	+0.20 / +1.26%	16.40	16.70	16.00	16.10	16.34	7.94	616,980
7/2/2015	-1.10 / -6.47%	16.00	17.00	15.90	15.90	16.10	7.84	541,540
7/1/2015	-1.20 / -6.59%	17.70	17.70	17.00	17.00	17.33	8.38	508,900
6/30/2015	-1.10 / -5.70%	18.70	18.90	18.00	18.20	18.34	8.97	650,960
6/29/2015	-0.20 / -1.03%	18.80	19.50	18.50	19.30	18.82	9.52	386,990
6/26/2015	+0.50 / +2.63%	18.90	19.50	17.70	19.50	18.23	9.62	832,850
6/25/2015	-1.40 / -6.86%	19.00	20.90	19.00	19.00	19.54	9.37	662,680
6/24/2015	-1.50 / -6.85%	20.40	20.50	20.40	20.40	20.40	10.06	461,640
6/23/2015	-1.60 / -6.81%	22.20	23.50	21.90	21.90	22.02	10.80	722,600
6/22/2015	-0.90 / -3.69%	24.40	24.40	23.00	23.50	23.24	11.59	325,220
6/19/2015	0.00 / 0.00%	24.40	24.70	23.20	24.40	24.10	12.03	321,550
6/18/2015	+0.30 / +1.24%	23.00	24.90	23.00	24.40	24.14	12.03	291,690
6/17/2015	0.00 / 0.00%	24.10	24.20	22.70	24.10	23.12	11.88	212,860
6/16/2015	-0.40 / -1.63%	24.00	24.10	22.80	24.10	23.07	11.88	847,660
6/15/2015	-1.00 / -3.92%	25.50	25.50	24.30	24.50	24.71	12.08	393,660
6/12/2015	-1.40 / -5.20%	27.10	27.20	25.30	25.50	25.95	12.57	333,240
6/11/2015	+1.20 / +4.67%	26.20	27.30	25.70	26.90	26.67	13.27	647,890
6/10/2015	+1.60 / +6.64%	24.20	25.70	23.80	25.70	25.07	12.67	970,600
6/9/2015	-0.20 / -0.82%	24.30	24.40	24.00	24.10	24.15	11.88	196,740
6/8/2015	+0.10 / +0.41%	24.50	24.60	24.00	24.30	24.37	11.98	261,840

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%