Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	-0.40 / -2.96%	13.10	13.10	13.00	13.10	13.10	5.46	14,820
7/16/2014	+0.10 / +0.75%	13.40	13.50	13.00	13.50	13.50	5.63	660
7/15/2014	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	5.58	2,020
7/14/2014	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.50	5.63	3,020
7/11/2014	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	5.54	4,800
7/10/2014	-0.10 / -0.74%	13.60	13.60	13.10	13.50	13.50	5.63	4,020
7/9/2014	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	5.67	2,500
7/8/2014	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.40	5.58	3,370
7/7/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	5.83	17,810
7/4/2014	+0.90 / +6.98%	13.80	13.80	13.80	13.80	13.80	5.75	79,460
7/3/2014	+0.80 / +6.61%	12.80	12.90	12.80	12.90	12.90	5.38	16,550
7/2/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.04	3,120
7/1/2014	+0.40 / +3.42%	11.30	12.10	11.20	12.10	12.10	5.04	5,380
6/30/2014	+0.10 / +0.86%	11.60	11.70	11.20	11.70	11.70	4.88	7,620
6/27/2014	-0.40 / -3.33%	11.80	12.00	11.50	11.60	11.60	4.83	5,190
6/26/2014	-0.40 / -3.23%	12.60	12.70	12.00	12.00	12.00	5.00	7,600
6/25/2014	-0.20 / -1.59%	12.30	12.40	12.10	12.40	12.40	5.17	6,220
6/24/2014	-0.40 / -3.08%	12.70	12.70	12.60	12.60	12.60	5.25	3,400
6/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.42	0
6/20/2014	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.42	10
6/19/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.63	0
6/18/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.63	0
6/17/2014	+0.70 / +5.47%	12.50	13.50	12.50	13.50	13.50	5.63	20
6/16/2014	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	5.33	2,920
6/13/2014	-0.60 / -4.44%	12.60	12.90	12.60	12.90	12.90	5.38	80
6/12/2014	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.50	5.63	510
6/11/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.38	1,000
6/10/2014	-0.10 / -0.77%	12.50	12.90	12.50	12.90	12.90	5.38	2,810
6/9/2014	+0.40 / +3.17%	12.00	13.00	12.00	13.00	13.00	5.42	1,310
6/6/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.25	0

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%