Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2010	-0.40 / -1.91%	20.90	20.90	20.00	20.50	20.50	6.16	62,110
7/15/2010	-0.20 / -0.95%	21.10	21.10	20.60	20.90	20.90	6.28	63,440
7/14/2010	+0.10 / +0.48%	21.30	21.50	21.10	21.10	21.10	6.34	59,880
7/13/2010	+0.90 / +4.48%	20.30	21.10	20.20	21.00	21.00	6.31	61,550
7/12/2010	+0.50 / +2.55%	20.20	20.20	19.70	20.10	20.10	6.04	90,430
7/9/2010	+0.30 / +1.55%	19.50	19.60	19.30	19.60	19.60	5.89	48,800
7/8/2010	+0.50 / +2.66%	19.40	19.40	19.00	19.30	19.30	5.80	58,030
7/7/2010	0.00 / 0.00%	19.60	19.60	18.80	18.80	18.80	5.65	53,000
7/6/2010	-0.60 / -3.09%	18.70	19.40	18.70	18.80	18.80	5.65	51,500
7/5/2010	+0.30 / +1.57%	19.20	19.50	19.20	19.40	19.40	5.83	47,580
7/2/2010	+0.10 / +0.53%	19.10	19.20	18.90	19.10	19.10	5.74	53,500
7/1/2010	0.00 / 0.00%	18.70	19.20	18.70	19.00	19.00	5.71	52,500
6/30/2010	-0.20 / -1.04%	19.00	19.00	18.70	19.00	19.00	5.71	37,860
6/29/2010	0.00 / 0.00%	19.20	19.50	19.10	19.20	19.20	5.77	68,140
6/28/2010	+0.10 / +0.52%	18.80	19.30	18.80	19.20	19.20	5.77	62,760
6/25/2010	-0.30 / -1.55%	18.80	19.10	18.80	19.10	19.10	5.74	47,230
6/24/2010	+0.30 / +1.57%	19.60	19.60	19.10	19.40	19.40	5.83	91,910
6/23/2010	-0.20 / -1.04%	20.00	20.00	19.00	19.10	19.10	5.74	48,710
6/22/2010	-0.20 / -1.03%	19.90	19.90	19.20	19.30	19.30	5.80	72,100
6/21/2010	0.00 / 0.00%	19.60	19.70	19.30	19.50	19.50	5.86	61,360
6/18/2010	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	5.86	42,750
6/17/2010	-0.20 / -1.03%	20.00	20.00	19.20	19.30	19.30	5.80	47,720
6/16/2010	+0.20 / +1.04%	19.30	20.00	19.30	19.50	19.50	5.86	61,590
6/15/2010	-0.80 / -3.98%	19.50	19.90	19.30	19.30	19.30	5.80	36,070
6/14/2010	-0.20 / -0.99%	20.50	20.50	19.30	20.10	20.10	6.04	59,380
6/11/2010	-0.70 / -3.33%	20.50	20.50	19.60	20.30	20.30	6.10	57,380
6/10/2010	+0.50 / +2.44%	21.00	21.00	20.20	21.00	21.00	5.89	63,430
6/9/2010	+0.20 / +0.99%	21.00	21.00	20.20	20.50	20.50	5.75	43,950
6/8/2010	+0.60 / +3.05%	20.00	20.40	19.50	20.30	20.30	5.69	42,640
6/7/2010	-0.60 / -2.96%	20.00	20.00	19.30	19.70	19.70	5.52	34,380

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%