Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2011	+0.20 / +1.59%	12.80	13.00	12.00	12.80	12.80	4.33	790
7/14/2011	+0.30 / +2.44%	12.50	12.70	11.70	12.60	12.60	4.26	3,530
7/13/2011	+0.40 / +3.36%	11.50	12.30	11.40	12.30	12.30	4.16	5,670
7/12/2011	+0.50 / +4.39%	10.90	11.90	10.90	11.90	11.90	4.03	2,300
7/11/2011	-0.50 / -4.20%	11.40	11.40	11.40	11.40	11.40	3.86	420
7/8/2011	-0.60 / -4.80%	11.90	11.90	11.90	11.90	11.90	4.03	20
7/7/2011	-0.60 / -4.58%	13.40	13.60	12.50	12.50	12.50	4.23	240
7/6/2011	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	4.43	10
7/5/2011	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	4.64	180
7/4/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.67	0
7/1/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.67	0
6/30/2011	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.80	4.67	30
6/29/2011	-0.10 / -0.72%	13.30	13.80	13.30	13.80	13.80	4.67	370
6/28/2011	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	4.70	10
6/27/2011	+0.20 / +1.48%	13.70	13.70	13.00	13.70	13.70	4.64	1,470
6/24/2011	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	4.57	1,370
6/23/2011	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	4.57	740
6/22/2011	-0.70 / -4.93%	14.50	14.50	13.50	13.50	13.50	4.57	620
6/21/2011	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	4.80	30
6/20/2011	-0.30 / -2.10%	14.50	14.80	14.00	14.00	14.00	4.74	300
6/17/2011	-0.70 / -4.67%	14.30	14.30	14.30	14.30	14.30	4.84	340
6/16/2011	-0.10 / -0.66%	14.60	15.00	14.40	15.00	15.00	5.08	1,020
6/15/2011	+0.50 / +3.42%	13.90	15.10	13.90	15.10	15.10	5.11	1,040
6/14/2011	-0.70 / -4.58%	14.60	14.60	14.60	14.60	14.60	4.94	2,360
6/13/2011	+0.50 / +3.38%	15.20	15.40	15.20	15.30	15.30	5.18	540
6/10/2011	+0.40 / +2.78%	14.80	14.80	13.80	14.80	14.80	5.01	1,040
6/9/2011	-0.70 / -4.64%	15.30	15.30	14.40	14.40	14.40	4.87	110
6/8/2011	+0.40 / +2.72%	15.10	15.10	15.10	15.10	15.10	5.11	10
6/7/2011	-0.70 / -4.55%	15.20	15.20	14.70	14.70	14.70	4.97	250
6/6/2011	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.21	9,050

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%