Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	-0.13 / -2.37%	5.49	5.50	5.33	5.36	5.40	5.36	503,700
7/11/2023	-0.08 / -1.44%	5.57	5.65	5.42	5.49	5.50	5.49	753,900
7/10/2023	+0.02 / +0.36%	5.55	5.61	5.55	5.57	5.58	5.57	1,797,700
7/7/2023	+0.15 / +2.78%	5.35	5.70	5.35	5.55	5.55	5.55	987,900
7/6/2023	+0.04 / +0.75%	5.36	5.52	5.36	5.40	5.44	5.40	1,087,900
7/5/2023	+0.03 / +0.56%	5.35	5.44	5.35	5.36	5.38	5.36	5,232,100
7/4/2023	+0.04 / +0.76%	5.34	5.35	5.25	5.33	5.31	5.33	232,600
7/3/2023	+0.09 / +1.73%	5.26	5.35	5.25	5.29	5.31	5.29	4,064,100
6/30/2023	-0.06 / -1.14%	5.15	5.30	5.15	5.20	5.21	5.20	428,600
6/29/2023	-0.15 / -2.77%	5.42	5.45	5.26	5.26	5.36	5.26	735,600
6/28/2023	+0.01 / +0.19%	5.40	5.48	5.36	5.41	5.42	5.41	668,300
6/27/2023	-0.04 / -0.74%	5.55	5.55	5.30	5.40	5.36	5.40	644,500
6/26/2023	-0.14 / -2.51%	5.60	5.70	5.20	5.44	5.43	5.44	1,072,400
6/23/2023	+0.05 / +0.90%	5.53	5.77	5.50	5.58	5.61	5.58	602,700
6/22/2023	-0.01 / -0.18%	5.56	5.62	5.48	5.53	5.54	5.53	603,300
6/21/2023	+0.05 / +0.91%	5.49	5.62	5.46	5.54	5.50	5.54	761,100
6/20/2023	+0.16 / +3.00%	5.21	5.50	5.21	5.49	5.39	5.49	773,100
6/19/2023	-0.17 / -3.09%	5.50	5.55	5.26	5.33	5.33	5.33	1,137,600
6/16/2023	-0.10 / -1.79%	5.70	5.82	5.50	5.50	5.62	5.50	1,370,400
6/15/2023	-0.11 / -1.93%	5.71	5.91	5.46	5.60	5.64	5.60	1,665,500
6/14/2023	-0.35 / -5.78%	6.37	6.37	5.71	5.71	5.96	5.71	2,317,900
6/13/2023	+0.39 / +6.88%	6.06	6.06	5.98	6.06	6.05	6.06	3,674,800
6/12/2023	+0.37 / +6.98%	5.32	5.67	5.32	5.67	5.63	5.67	1,102,500
6/9/2023	-0.02 / -0.38%	5.30	5.33	5.18	5.30	5.26	5.30	525,600
6/8/2023	+0.01 / +0.19%	5.31	5.49	5.30	5.32	5.40	5.32	1,552,300
6/7/2023	+0.03 / +0.57%	5.28	5.38	5.27	5.31	5.29	5.31	723,400
6/6/2023	+0.17 / +3.33%	5.11	5.40	5.11	5.28	5.28	5.28	708,300
6/5/2023	-0.06 / -1.16%	5.28	5.28	5.10	5.11	5.13	5.11	850,300
6/2/2023	-0.17 / -3.18%	5.40	5.48	5.14	5.17	5.23	5.17	1,693,200
6/1/2023	+0.17 / +3.29%	5.45	5.53	5.30	5.34	5.44	5.34	3,057,700

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%