Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	0.00 / 0.00%	12.30	12.40	12.10	12.40	12.23	8.12	592,040
7/11/2016	-0.40 / -3.13%	12.80	12.80	12.20	12.40	12.52	8.12	890,050
7/8/2016	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.81	8.38	879,980
7/7/2016	+0.40 / +3.25%	12.40	12.80	12.40	12.70	12.61	8.32	1,181,350
7/6/2016	-0.10 / -0.81%	12.30	12.60	12.30	12.30	12.43	8.05	725,120
7/5/2016	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.46	8.12	1,189,590
7/4/2016	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.38	8.05	617,290
7/1/2016	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.51	8.19	1,204,640
6/30/2016	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.49	8.19	879,590
6/29/2016	+0.30 / +2.48%	12.10	12.50	12.10	12.40	12.35	8.12	828,120
6/28/2016	-0.10 / -0.82%	12.00	12.20	11.90	12.10	12.02	7.92	357,960
6/27/2016	-0.20 / -1.61%	12.00	12.30	11.90	12.20	12.09	7.99	485,100
6/24/2016	-0.40 / -3.13%	12.90	12.90	12.00	12.40	12.37	8.12	1,741,890
6/23/2016	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.64	8.38	1,395,750
6/22/2016	+0.20 / +1.65%	12.20	12.60	12.20	12.30	12.42	8.05	1,002,020
6/21/2016	0.00 / 0.00%	12.10	12.40	12.00	12.10	12.18	7.92	532,740
6/20/2016	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.08	7.92	259,050
6/17/2016	-0.30 / -2.40%	12.40	12.60	12.20	12.20	12.39	7.99	552,470
6/16/2016	-0.20 / -1.57%	12.60	12.90	12.50	12.50	12.70	8.19	971,740
6/15/2016	+0.60 / +4.96%	12.20	12.80	12.10	12.70	12.42	8.32	1,208,290
6/14/2016	+0.10 / +0.83%	12.00	12.30	11.90	12.10	12.15	7.92	389,770
6/13/2016	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.04	7.86	398,600
6/10/2016	-0.20 / -1.61%	12.40	12.60	12.20	12.20	12.32	7.99	423,500
6/9/2016	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.43	8.12	672,440
6/8/2016	+0.40 / +3.36%	12.00	12.40	12.00	12.30	12.26	8.05	850,250
6/7/2016	0.00 / 0.00%	12.00	12.10	11.90	11.90	11.98	7.79	561,770
6/6/2016	+0.30 / +2.59%	11.50	12.20	11.50	11.90	11.92	7.79	1,257,420
6/3/2016	-0.30 / -2.52%	11.90	12.00	11.60	11.60	11.78	7.60	437,190
6/2/2016	+0.10 / +0.85%	11.80	12.00	11.60	11.90	11.81	7.79	566,220
6/1/2016	+0.10 / +0.85%	11.70	11.80	11.70	11.80	11.74	7.73	345,350

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	41,800	8.49	-0.24%
ABS	1,400	3.97	0.51%
APC	100	6.70	0.00%
APH	18,000	6.45	0.94%
APP	0	7.40	0.00%
BMP	51,800	125.20	1.29%
BRC	0	14.00	0.00%
BRR	100	18.90	6.78%
CSV	94,000	37.10	0.13%