Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.04 / -0.75%	5.35	5.49	5.09	5.31	5.22	5.31	273,200
6/30/2022	-0.31 / -5.48%	5.66	5.80	5.35	5.35	5.55	5.35	312,400
6/29/2022	+0.01 / +0.18%	5.67	5.90	5.45	5.66	5.62	5.66	759,500
6/28/2022	+0.20 / +3.67%	5.52	5.79	5.49	5.65	5.63	5.65	296,400
6/27/2022	+0.15 / +2.83%	5.35	5.50	5.20	5.45	5.35	5.45	256,800
6/24/2022	+0.06 / +1.15%	5.28	5.45	5.27	5.30	5.35	5.30	442,900
6/23/2022	+0.09 / +1.75%	5.45	5.45	5.15	5.24	5.27	5.24	210,600
6/22/2022	+0.33 / +6.85%	5.00	5.15	4.83	5.15	5.05	5.15	646,300
6/21/2022	-0.31 / -6.04%	4.82	4.99	4.78	4.82	4.83	4.82	669,100
6/20/2022	-0.38 / -6.90%	5.51	5.59	5.13	5.13	5.18	5.13	439,700
6/17/2022	-0.41 / -6.93%	5.51	5.92	5.51	5.51	5.57	5.51	482,300
6/16/2022	+0.08 / +1.37%	5.92	6.06	5.90	5.92	5.98	5.92	267,500
6/15/2022	-0.32 / -5.19%	6.12	6.19	5.75	5.84	5.95	5.84	415,700
6/14/2022	-0.46 / -6.95%	6.22	6.52	6.16	6.16	6.30	6.16	638,900
6/13/2022	-0.49 / -6.89%	6.85	6.91	6.62	6.62	6.72	6.62	643,900
6/10/2022	-0.18 / -2.47%	7.27	7.33	7.11	7.11	7.20	7.11	303,700
6/9/2022	+0.10 / +1.39%	7.18	7.29	7.16	7.29	7.21	7.29	371,700
6/8/2022	+0.22 / +3.16%	7.40	7.40	7.00	7.19	7.14	7.19	337,100
6/7/2022	-0.18 / -2.52%	7.10	7.15	6.67	6.97	6.84	6.97	649,000
6/6/2022	-0.23 / -3.12%	7.21	7.37	7.05	7.15	7.26	7.15	779,800
6/3/2022	-0.18 / -2.38%	7.58	7.70	7.20	7.38	7.43	7.38	548,100
6/2/2022	-0.44 / -5.50%	7.97	7.97	7.56	7.56	7.72	7.56	584,100
6/1/2022	-0.07 / -0.87%	8.05	8.09	7.85	8.00	7.96	8.00	398,700
5/31/2022	0.00 / 0.00%	8.07	8.22	8.00	8.07	8.10	8.07	432,200
5/30/2022	+0.30 / +3.86%	7.80	8.25	7.77	8.07	7.99	8.07	594,100
5/27/2022	+0.02 / +0.26%	7.66	7.90	7.66	7.77	7.78	7.77	341,200
5/26/2022	+0.04 / +0.52%	7.80	7.90	7.70	7.75	7.82	7.75	422,900
5/25/2022	+0.30 / +4.05%	7.85	7.85	7.42	7.71	7.65	7.71	280,400
5/24/2022	-0.11 / -1.46%	7.52	7.65	7.30	7.41	7.49	7.41	389,700
5/23/2022	-0.04 / -0.53%	8.08	8.08	7.50	7.52	7.73	7.52	432,400

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%