|
Closing price on 6/7/2022
|
|
| Open |
7.10 |
| High |
7.15 |
| Low |
6.67 |
| Volume |
649,000 |
| Split-adjusted Price |
6.97 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
-0.18 / -2.52%
|
7.10
|
7.15
|
6.67
|
6.97
|
6.84
|
6.97
|
649,000
|
|
|
6/6/2022
|
-0.23 / -3.12%
|
7.21
|
7.37
|
7.05
|
7.15
|
7.26
|
7.15
|
779,800
|
|
|
6/3/2022
|
-0.18 / -2.38%
|
7.58
|
7.70
|
7.20
|
7.38
|
7.43
|
7.38
|
548,100
|
|
|
6/2/2022
|
-0.44 / -5.50%
|
7.97
|
7.97
|
7.56
|
7.56
|
7.72
|
7.56
|
584,100
|
|
|
6/1/2022
|
-0.07 / -0.87%
|
8.05
|
8.09
|
7.85
|
8.00
|
7.96
|
8.00
|
398,700
|
|
|
5/31/2022
|
0.00 / 0.00%
|
8.07
|
8.22
|
8.00
|
8.07
|
8.10
|
8.07
|
432,200
|
|
|
5/30/2022
|
+0.30 / +3.86%
|
7.80
|
8.25
|
7.77
|
8.07
|
7.99
|
8.07
|
594,100
|
|
|
5/27/2022
|
+0.02 / +0.26%
|
7.66
|
7.90
|
7.66
|
7.77
|
7.78
|
7.77
|
341,200
|
|
|
5/26/2022
|
+0.04 / +0.52%
|
7.80
|
7.90
|
7.70
|
7.75
|
7.82
|
7.75
|
422,900
|
|
|
5/25/2022
|
+0.30 / +4.05%
|
7.85
|
7.85
|
7.42
|
7.71
|
7.65
|
7.71
|
280,400
|
|
|
5/24/2022
|
-0.11 / -1.46%
|
7.52
|
7.65
|
7.30
|
7.41
|
7.49
|
7.41
|
389,700
|
|
|
5/23/2022
|
-0.04 / -0.53%
|
8.08
|
8.08
|
7.50
|
7.52
|
7.73
|
7.52
|
432,400
|
|
|
5/20/2022
|
-0.13 / -1.69%
|
7.69
|
7.80
|
7.50
|
7.56
|
7.61
|
7.56
|
404,100
|
|
|
5/19/2022
|
-0.11 / -1.41%
|
7.49
|
7.74
|
7.47
|
7.69
|
7.60
|
7.69
|
370,100
|
|
|
5/18/2022
|
-0.18 / -2.26%
|
8.14
|
8.14
|
7.80
|
7.80
|
7.94
|
7.80
|
350,700
|
|
|
5/17/2022
|
+0.48 / +6.40%
|
7.50
|
8.01
|
7.41
|
7.98
|
7.79
|
7.98
|
365,800
|
|
|
5/16/2022
|
+0.01 / +0.13%
|
7.60
|
7.87
|
7.10
|
7.50
|
7.66
|
7.50
|
428,500
|
|
|
5/13/2022
|
-0.56 / -6.96%
|
8.00
|
8.04
|
7.49
|
7.49
|
7.61
|
7.49
|
598,800
|
|
|
5/12/2022
|
-0.60 / -6.94%
|
8.60
|
8.60
|
8.05
|
8.05
|
8.19
|
8.05
|
460,900
|
|
|
5/11/2022
|
+0.56 / +6.92%
|
8.19
|
8.65
|
8.00
|
8.65
|
8.26
|
8.65
|
574,800
|
|
|
5/10/2022
|
+0.52 / +6.87%
|
7.15
|
8.09
|
7.05
|
8.09
|
7.37
|
8.09
|
560,500
|
|
|
5/9/2022
|
-0.56 / -6.89%
|
7.60
|
7.98
|
7.57
|
7.57
|
7.62
|
7.57
|
660,600
|
|
|
5/6/2022
|
-0.32 / -3.79%
|
8.00
|
8.45
|
8.00
|
8.13
|
8.19
|
8.13
|
359,900
|
|
|
5/5/2022
|
-0.25 / -2.87%
|
8.77
|
9.00
|
8.33
|
8.45
|
8.58
|
8.45
|
534,200
|
|
|
5/4/2022
|
-0.35 / -3.87%
|
9.49
|
9.49
|
8.60
|
8.70
|
9.04
|
8.70
|
844,600
|
|
|
4/29/2022
|
+0.59 / +6.97%
|
8.59
|
9.05
|
8.59
|
9.05
|
8.92
|
9.05
|
679,100
|
|
|
4/28/2022
|
+0.53 / +6.68%
|
8.39
|
8.48
|
8.30
|
8.46
|
8.45
|
8.46
|
1,049,100
|
|
|
4/27/2022
|
+0.51 / +6.87%
|
7.77
|
7.93
|
7.50
|
7.93
|
7.83
|
7.93
|
818,100
|
|
|
4/26/2022
|
+0.48 / +6.92%
|
6.90
|
7.42
|
6.61
|
7.42
|
7.07
|
7.42
|
572,600
|
|
|
4/25/2022
|
-0.52 / -6.97%
|
7.47
|
7.79
|
6.94
|
6.94
|
7.24
|
6.94
|
896,900
|
|
|