|
Closing price on 6/3/2016
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
437,190 |
| Split-adjusted Price |
7.60 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2016
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.78
|
7.60
|
437,190
|
|
|
6/2/2016
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.81
|
7.79
|
566,220
|
|
|
6/1/2016
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.74
|
7.73
|
345,350
|
|
|
5/31/2016
|
+0.30 / +2.63%
|
11.50
|
11.90
|
11.40
|
11.70
|
11.69
|
7.66
|
710,800
|
|
|
5/30/2016
|
+0.50 / +4.59%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.23
|
7.47
|
402,660
|
|
|
5/27/2016
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
7.14
|
162,340
|
|
|
5/26/2016
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.04
|
7.20
|
216,650
|
|
|
5/25/2016
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.27
|
7.33
|
241,890
|
|
|
5/24/2016
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.03
|
7.27
|
179,370
|
|
|
5/23/2016
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.03
|
7.20
|
105,410
|
|
|
5/20/2016
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.12
|
7.33
|
113,620
|
|
|
5/19/2016
|
-0.30 / -2.63%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.21
|
7.27
|
209,780
|
|
|
5/18/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.31
|
7.47
|
184,980
|
|
|
5/17/2016
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.36
|
7.47
|
608,570
|
|
|
5/16/2016
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.28
|
7.47
|
118,420
|
|
|
5/13/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.35
|
7.47
|
158,820
|
|
|
5/12/2016
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.48
|
7.47
|
643,620
|
|
|
5/11/2016
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
7.40
|
79,340
|
|
|
5/10/2016
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.80
|
11.20
|
11.01
|
7.33
|
363,730
|
|
|
5/9/2016
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.98
|
7.14
|
136,370
|
|
|
5/6/2016
|
-0.20 / -1.79%
|
11.10
|
11.30
|
10.90
|
11.00
|
11.04
|
7.20
|
237,260
|
|
|
5/5/2016
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.17
|
7.33
|
265,320
|
|
|
5/4/2016
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.21
|
7.40
|
244,740
|
|
|
4/29/2016
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.32
|
7.40
|
181,100
|
|
|
4/28/2016
|
-0.30 / -2.63%
|
11.40
|
11.50
|
11.10
|
11.10
|
11.27
|
7.27
|
284,640
|
|
|
4/27/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.35
|
7.47
|
306,010
|
|
|
4/26/2016
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.42
|
7.47
|
368,770
|
|
|
4/25/2016
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.46
|
7.47
|
473,040
|
|
|
4/22/2016
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.45
|
7.53
|
165,420
|
|
|
4/21/2016
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.22
|
7.33
|
241,860
|
|
|