Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.30 / +2.48%	12.10	12.50	12.10	12.40	12.35	8.12	828,120
6/28/2016	-0.10 / -0.82%	12.00	12.20	11.90	12.10	12.02	7.92	357,960
6/27/2016	-0.20 / -1.61%	12.00	12.30	11.90	12.20	12.09	7.99	485,100
6/24/2016	-0.40 / -3.13%	12.90	12.90	12.00	12.40	12.37	8.12	1,741,890
6/23/2016	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.64	8.38	1,395,750
6/22/2016	+0.20 / +1.65%	12.20	12.60	12.20	12.30	12.42	8.05	1,002,020
6/21/2016	0.00 / 0.00%	12.10	12.40	12.00	12.10	12.18	7.92	532,740
6/20/2016	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.08	7.92	259,050
6/17/2016	-0.30 / -2.40%	12.40	12.60	12.20	12.20	12.39	7.99	552,470
6/16/2016	-0.20 / -1.57%	12.60	12.90	12.50	12.50	12.70	8.19	971,740
6/15/2016	+0.60 / +4.96%	12.20	12.80	12.10	12.70	12.42	8.32	1,208,290
6/14/2016	+0.10 / +0.83%	12.00	12.30	11.90	12.10	12.15	7.92	389,770
6/13/2016	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.04	7.86	398,600
6/10/2016	-0.20 / -1.61%	12.40	12.60	12.20	12.20	12.32	7.99	423,500
6/9/2016	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.43	8.12	672,440
6/8/2016	+0.40 / +3.36%	12.00	12.40	12.00	12.30	12.26	8.05	850,250
6/7/2016	0.00 / 0.00%	12.00	12.10	11.90	11.90	11.98	7.79	561,770
6/6/2016	+0.30 / +2.59%	11.50	12.20	11.50	11.90	11.92	7.79	1,257,420
6/3/2016	-0.30 / -2.52%	11.90	12.00	11.60	11.60	11.78	7.60	437,190
6/2/2016	+0.10 / +0.85%	11.80	12.00	11.60	11.90	11.81	7.79	566,220
6/1/2016	+0.10 / +0.85%	11.70	11.80	11.70	11.80	11.74	7.73	345,350
5/31/2016	+0.30 / +2.63%	11.50	11.90	11.40	11.70	11.69	7.66	710,800
5/30/2016	+0.50 / +4.59%	11.20	11.50	11.00	11.40	11.23	7.47	402,660
5/27/2016	-0.10 / -0.91%	11.10	11.10	10.90	10.90	11.00	7.14	162,340
5/26/2016	-0.20 / -1.79%	11.30	11.30	10.90	11.00	11.04	7.20	216,650
5/25/2016	+0.10 / +0.90%	11.20	11.40	11.20	11.20	11.27	7.33	241,890
5/24/2016	+0.10 / +0.91%	11.10	11.20	11.00	11.10	11.03	7.27	179,370
5/23/2016	-0.20 / -1.79%	11.30	11.30	11.00	11.00	11.03	7.20	105,410
5/20/2016	+0.10 / +0.90%	11.10	11.30	11.00	11.20	11.12	7.33	113,620
5/19/2016	-0.30 / -2.63%	11.20	11.40	11.10	11.10	11.21	7.27	209,780

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%