Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	0.00 / 0.00%	19.20	19.50	19.10	19.20	19.20	5.77	68,140
6/28/2010	+0.10 / +0.52%	18.80	19.30	18.80	19.20	19.20	5.77	62,760
6/25/2010	-0.30 / -1.55%	18.80	19.10	18.80	19.10	19.10	5.74	47,230
6/24/2010	+0.30 / +1.57%	19.60	19.60	19.10	19.40	19.40	5.83	91,910
6/23/2010	-0.20 / -1.04%	20.00	20.00	19.00	19.10	19.10	5.74	48,710
6/22/2010	-0.20 / -1.03%	19.90	19.90	19.20	19.30	19.30	5.80	72,100
6/21/2010	0.00 / 0.00%	19.60	19.70	19.30	19.50	19.50	5.86	61,360
6/18/2010	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	5.86	42,750
6/17/2010	-0.20 / -1.03%	20.00	20.00	19.20	19.30	19.30	5.80	47,720
6/16/2010	+0.20 / +1.04%	19.30	20.00	19.30	19.50	19.50	5.86	61,590
6/15/2010	-0.80 / -3.98%	19.50	19.90	19.30	19.30	19.30	5.80	36,070
6/14/2010	-0.20 / -0.99%	20.50	20.50	19.30	20.10	20.10	6.04	59,380
6/11/2010	-0.70 / -3.33%	20.50	20.50	19.60	20.30	20.30	6.10	57,380
6/10/2010	+0.50 / +2.44%	21.00	21.00	20.20	21.00	21.00	5.89	63,430
6/9/2010	+0.20 / +0.99%	21.00	21.00	20.20	20.50	20.50	5.75	43,950
6/8/2010	+0.60 / +3.05%	20.00	20.40	19.50	20.30	20.30	5.69	42,640
6/7/2010	-0.60 / -2.96%	20.00	20.00	19.30	19.70	19.70	5.52	34,380
6/4/2010	-0.80 / -3.79%	21.10	21.10	20.30	20.30	20.30	5.69	33,950
6/3/2010	+0.80 / +3.94%	20.30	21.10	20.30	21.10	21.10	5.92	33,670
6/2/2010	+0.80 / +4.10%	19.90	20.30	19.80	20.30	20.30	5.69	38,010
6/1/2010	-0.10 / -0.51%	20.20	20.20	19.50	19.50	19.50	5.47	15,040
5/31/2010	-0.90 / -4.39%	21.30	21.30	19.60	19.60	19.60	5.50	47,830
5/28/2010	+0.90 / +4.59%	20.50	20.50	20.30	20.50	20.50	5.75	45,560
5/27/2010	0.00 / 0.00%	19.60	19.60	18.80	19.60	19.60	5.50	25,550
5/26/2010	0.00 / 0.00%	19.60	19.60	18.80	19.60	19.60	5.50	18,800
5/25/2010	0.00 / 0.00%	18.80	20.00	18.80	19.60	19.60	5.50	6,070
5/24/2010	+0.30 / +1.55%	19.90	19.90	18.50	19.60	19.60	5.50	22,860
5/21/2010	-0.20 / -1.03%	18.60	19.50	18.60	19.30	19.30	5.41	65,590
5/20/2010	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	5.47	42,360
5/19/2010	-1.00 / -4.65%	21.00	21.10	20.50	20.50	20.50	5.75	25,830

<<Previous 26 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	206,800	8.28	0.12%
ABS	41,700	3.84	0.26%
APC	11,000	6.60	0.00%
APH	62,300	6.32	0.32%
APP	0	8.10	0.00%
BMP	14,700	117.10	-1.26%
BRC	200	13.90	0.00%
BRR	1,600	18.30	0.55%
CSV	225,700	36.70	-0.41%