|
|
Closing price on 6/27/2016
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
485,100 |
| Split-adjusted Price |
7.99 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2016
|
-0.20 / -1.61%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.09
|
7.99
|
485,100
|
|
|
6/24/2016
|
-0.40 / -3.13%
|
12.90
|
12.90
|
12.00
|
12.40
|
12.37
|
8.12
|
1,741,890
|
|
|
6/23/2016
|
+0.50 / +4.07%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.64
|
8.38
|
1,395,750
|
|
|
6/22/2016
|
+0.20 / +1.65%
|
12.20
|
12.60
|
12.20
|
12.30
|
12.42
|
8.05
|
1,002,020
|
|
|
6/21/2016
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.18
|
7.92
|
532,740
|
|
|
6/20/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.08
|
7.92
|
259,050
|
|
|
6/17/2016
|
-0.30 / -2.40%
|
12.40
|
12.60
|
12.20
|
12.20
|
12.39
|
7.99
|
552,470
|
|
|
6/16/2016
|
-0.20 / -1.57%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.70
|
8.19
|
971,740
|
|
|
6/15/2016
|
+0.60 / +4.96%
|
12.20
|
12.80
|
12.10
|
12.70
|
12.42
|
8.32
|
1,208,290
|
|
|
6/14/2016
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.15
|
7.92
|
389,770
|
|
|
6/13/2016
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.04
|
7.86
|
398,600
|
|
|
6/10/2016
|
-0.20 / -1.61%
|
12.40
|
12.60
|
12.20
|
12.20
|
12.32
|
7.99
|
423,500
|
|
|
6/9/2016
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.20
|
12.40
|
12.43
|
8.12
|
672,440
|
|
|
6/8/2016
|
+0.40 / +3.36%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.26
|
8.05
|
850,250
|
|
|
6/7/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.98
|
7.79
|
561,770
|
|
|
6/6/2016
|
+0.30 / +2.59%
|
11.50
|
12.20
|
11.50
|
11.90
|
11.92
|
7.79
|
1,257,420
|
|
|
6/3/2016
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.78
|
7.60
|
437,190
|
|
|
6/2/2016
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.81
|
7.79
|
566,220
|
|
|
6/1/2016
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.74
|
7.73
|
345,350
|
|
|
5/31/2016
|
+0.30 / +2.63%
|
11.50
|
11.90
|
11.40
|
11.70
|
11.69
|
7.66
|
710,800
|
|
|
5/30/2016
|
+0.50 / +4.59%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.23
|
7.47
|
402,660
|
|
|
5/27/2016
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
7.14
|
162,340
|
|
|
5/26/2016
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.04
|
7.20
|
216,650
|
|
|
5/25/2016
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.27
|
7.33
|
241,890
|
|
|
5/24/2016
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.03
|
7.27
|
179,370
|
|
|
5/23/2016
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.03
|
7.20
|
105,410
|
|
|
5/20/2016
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.12
|
7.33
|
113,620
|
|
|
5/19/2016
|
-0.30 / -2.63%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.21
|
7.27
|
209,780
|
|
|
5/18/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.31
|
7.47
|
184,980
|
|
|
5/17/2016
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.36
|
7.47
|
608,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|