|
|
Closing price on 6/26/2024
|
|
| Open |
2.48 |
| High |
2.48 |
| Low |
2.46 |
| Volume |
82,800 |
| Split-adjusted Price |
2.48 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2024
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.46
|
2.48
|
2.48
|
2.48
|
82,800
|
|
|
6/25/2024
|
-0.01 / -0.40%
|
2.50
|
2.50
|
2.32
|
2.48
|
2.48
|
2.48
|
121,400
|
|
|
6/24/2024
|
0.00 / 0.00%
|
2.49
|
2.51
|
2.46
|
2.49
|
2.48
|
2.49
|
130,000
|
|
|
6/21/2024
|
0.00 / 0.00%
|
2.48
|
2.52
|
2.48
|
2.49
|
2.50
|
2.49
|
117,900
|
|
|
6/20/2024
|
-0.02 / -0.80%
|
2.51
|
2.53
|
2.48
|
2.49
|
2.50
|
2.49
|
389,300
|
|
|
6/19/2024
|
-0.04 / -1.57%
|
2.55
|
2.55
|
2.50
|
2.51
|
2.52
|
2.51
|
163,600
|
|
|
6/18/2024
|
+0.01 / +0.39%
|
2.54
|
2.58
|
2.54
|
2.55
|
2.55
|
2.55
|
76,400
|
|
|
6/17/2024
|
-0.02 / -0.78%
|
2.56
|
2.60
|
2.52
|
2.54
|
2.55
|
2.54
|
98,400
|
|
|
6/14/2024
|
-0.05 / -1.92%
|
2.64
|
2.64
|
2.56
|
2.56
|
2.57
|
2.56
|
177,200
|
|
|
6/13/2024
|
-0.02 / -0.76%
|
2.64
|
2.64
|
2.57
|
2.61
|
2.62
|
2.61
|
129,900
|
|
|
6/12/2024
|
+0.05 / +1.94%
|
2.58
|
2.64
|
2.50
|
2.63
|
2.58
|
2.63
|
374,200
|
|
|
6/11/2024
|
-0.05 / -1.90%
|
2.63
|
2.63
|
2.55
|
2.58
|
2.59
|
2.58
|
100,700
|
|
|
6/10/2024
|
+0.01 / +0.38%
|
2.62
|
2.64
|
2.59
|
2.63
|
2.61
|
2.63
|
205,200
|
|
|
6/7/2024
|
+0.06 / +2.34%
|
2.73
|
2.73
|
2.61
|
2.62
|
2.67
|
2.62
|
268,300
|
|
|
6/6/2024
|
-0.04 / -1.54%
|
2.60
|
2.69
|
2.52
|
2.56
|
2.57
|
2.56
|
326,000
|
|
|
6/5/2024
|
-0.04 / -1.52%
|
2.60
|
2.64
|
2.49
|
2.60
|
2.61
|
2.60
|
189,800
|
|
|
6/4/2024
|
-0.10 / -3.65%
|
2.74
|
2.74
|
2.64
|
2.64
|
2.68
|
2.64
|
228,000
|
|
|
6/3/2024
|
+0.07 / +2.62%
|
2.70
|
2.85
|
2.66
|
2.74
|
2.76
|
2.74
|
551,200
|
|
|
5/31/2024
|
+0.17 / +6.80%
|
2.50
|
2.67
|
2.50
|
2.67
|
2.63
|
2.67
|
349,500
|
|
|
5/30/2024
|
-0.08 / -3.10%
|
2.56
|
2.58
|
2.50
|
2.50
|
2.53
|
2.50
|
207,900
|
|
|
5/29/2024
|
+0.02 / +0.78%
|
2.45
|
2.60
|
2.45
|
2.58
|
2.54
|
2.58
|
205,200
|
|
|
5/28/2024
|
-0.06 / -2.29%
|
2.62
|
2.62
|
2.45
|
2.56
|
2.53
|
2.56
|
273,700
|
|
|
5/27/2024
|
-0.02 / -0.76%
|
2.65
|
2.70
|
2.60
|
2.62
|
2.63
|
2.62
|
255,500
|
|
|
5/24/2024
|
-0.07 / -2.58%
|
2.78
|
2.78
|
2.60
|
2.64
|
2.63
|
2.64
|
451,600
|
|
|
5/23/2024
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.69
|
2.71
|
2.70
|
2.71
|
356,200
|
|
|
5/22/2024
|
-0.01 / -0.37%
|
2.72
|
2.74
|
2.70
|
2.71
|
2.72
|
2.71
|
411,400
|
|
|
5/21/2024
|
+0.02 / +0.74%
|
2.70
|
2.74
|
2.68
|
2.72
|
2.71
|
2.72
|
288,400
|
|
|
5/20/2024
|
-0.14 / -4.93%
|
2.81
|
2.81
|
2.65
|
2.70
|
2.71
|
2.70
|
1,081,300
|
|
|
5/17/2024
|
-0.01 / -0.35%
|
2.90
|
2.90
|
2.81
|
2.84
|
2.83
|
2.84
|
294,500
|
|
|
5/16/2024
|
+0.01 / +0.35%
|
2.84
|
2.85
|
2.83
|
2.85
|
2.84
|
2.85
|
158,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,120,400
|
8.57
|
0.00%
|
|
|
|
ABS
|
46,700
|
3.91
|
-0.26%
|
|
|
|
APC
|
5,000
|
6.60
|
0.00%
|
|
|
|
APH
|
483,900
|
6.50
|
0.78%
|
|
|
|
APP
|
15,600
|
7.50
|
-5.06%
|
|
|
|
BMP
|
96,500
|
120.30
|
2.30%
|
|
|
|
BRC
|
14,700
|
14.10
|
0.00%
|
|
|
|
BRR
|
4,000
|
18.00
|
-0.55%
|
|
|
|
CSV
|
1,645,500
|
37.45
|
1.49%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|