Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	+0.40 / +2.94%	13.65	14.05	13.65	14.00	13.95	9.96	802,660
6/23/2017	+0.05 / +0.37%	13.50	13.65	13.40	13.60	13.54	9.68	551,670
6/22/2017	0.00 / 0.00%	13.60	13.65	13.45	13.55	13.54	9.64	522,930
6/21/2017	-0.15 / -1.09%	13.55	13.60	13.40	13.55	13.52	9.64	440,870
6/20/2017	0.00 / 0.00%	13.75	13.80	13.60	13.70	13.69	9.75	535,590
6/19/2017	+0.35 / +2.62%	13.40	13.70	13.40	13.70	13.56	9.75	528,790
6/16/2017	-0.15 / -1.11%	13.55	13.60	13.10	13.35	13.35	9.50	724,080
6/15/2017	+0.15 / +1.12%	13.40	13.70	13.40	13.50	13.49	9.60	573,310
6/14/2017	-0.45 / -3.26%	14.00	14.00	13.35	13.35	13.59	9.50	618,830
6/13/2017	0.00 / 0.00%	14.00	14.00	13.50	13.80	13.63	9.82	404,930
6/12/2017	-0.50 / -3.50%	14.35	14.35	13.70	13.80	13.96	9.82	803,420
6/9/2017	-0.10 / -0.69%	14.15	14.45	14.15	14.30	14.25	10.17	558,480
6/8/2017	-0.15 / -1.03%	14.60	14.70	14.15	14.40	14.50	10.25	848,010
6/7/2017	+0.05 / +0.34%	14.55	14.70	14.45	14.55	14.56	10.35	885,400
6/6/2017	+0.35 / +2.47%	14.20	14.50	14.20	14.50	14.40	10.32	781,600
6/5/2017	+0.05 / +0.35%	14.10	14.20	14.00	14.15	14.12	10.07	496,860
6/2/2017	0.00 / 0.00%	14.10	14.20	13.90	14.10	14.09	10.03	537,870
6/1/2017	+0.20 / +1.44%	13.90	14.15	13.85	14.10	14.04	10.03	787,000
5/31/2017	+0.10 / +0.72%	13.85	14.05	13.80	13.90	13.91	9.89	402,480
5/30/2017	-0.50 / -3.50%	14.30	14.30	13.80	13.80	14.07	9.82	401,950
5/29/2017	+0.15 / +1.06%	14.15	14.45	14.10	14.30	14.29	10.17	525,860
5/26/2017	-0.15 / -1.05%	14.30	14.30	14.00	14.15	14.22	10.07	216,570
5/25/2017	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.18	10.17	304,760
5/24/2017	+0.05 / +0.36%	14.10	14.20	13.70	14.10	14.03	10.03	419,650
5/23/2017	-0.05 / -0.35%	14.15	14.65	14.05	14.05	14.41	10.00	941,940
5/22/2017	-0.40 / -2.76%	14.50	14.85	14.10	14.10	14.59	10.03	833,670
5/19/2017	+0.80 / +5.84%	13.70	14.50	13.70	14.50	14.21	10.32	1,105,310
5/18/2017	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.73	9.75	554,650
5/17/2017	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.75	9.68	373,430
5/16/2017	+0.25 / +1.82%	13.85	14.10	13.80	14.00	13.97	9.96	547,120

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%