Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	0.00 / 0.00%	11.40	12.40	11.40	11.90	11.90	4.03	19,870
6/25/2012	-0.60 / -4.80%	12.00	12.90	11.90	11.90	11.90	4.03	14,680
6/22/2012	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.50	4.23	10,890
6/21/2012	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	4.36	17,000
6/20/2012	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	4.43	21,090
6/19/2012	-0.10 / -0.74%	13.40	13.50	12.90	13.40	13.40	4.53	25,130
6/18/2012	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.50	4.57	25,900
6/15/2012	+0.30 / +2.29%	13.00	13.60	13.00	13.40	13.40	4.53	18,480
6/14/2012	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.10	4.43	24,560
6/13/2012	+0.30 / +2.29%	13.00	13.50	13.00	13.40	13.40	4.53	29,500
6/12/2012	+0.40 / +3.15%	13.30	13.30	12.60	13.10	13.10	4.43	8,460
6/11/2012	+0.60 / +4.96%	12.30	12.70	11.70	12.70	12.70	4.30	119,210
6/8/2012	-0.60 / -4.72%	13.30	13.30	12.10	12.10	12.10	4.09	47,540
6/7/2012	+0.60 / +4.96%	12.10	12.70	11.90	12.70	12.70	4.30	80,320
6/6/2012	+0.30 / +2.54%	11.80	12.10	11.60	12.10	12.10	4.09	48,760
6/5/2012	+0.50 / +4.42%	11.30	11.80	11.30	11.80	11.80	3.99	35,680
6/4/2012	+0.50 / +4.63%	11.20	11.30	10.70	11.30	11.30	3.82	35,960
6/1/2012	+0.50 / +4.85%	10.30	10.80	10.30	10.80	10.80	3.65	111,100
5/31/2012	0.00 / 0.00%	10.10	10.40	10.10	10.30	10.30	3.49	20,880
5/30/2012	+0.40 / +4.04%	10.20	10.30	10.20	10.30	10.30	3.49	22,550
5/29/2012	0.00 / 0.00%	9.60	9.90	9.50	9.90	9.90	3.35	48,600
5/28/2012	+0.30 / +3.13%	9.30	10.00	9.30	9.90	9.90	3.35	30,920
5/25/2012	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.25	10,470
5/24/2012	-0.50 / -4.95%	9.80	9.80	9.60	9.60	9.60	3.25	38,330
5/23/2012	-0.40 / -3.81%	10.00	10.50	10.00	10.10	10.10	3.42	12,610
5/22/2012	-0.50 / -4.55%	10.60	11.30	10.50	10.50	10.50	3.55	32,500
5/21/2012	+0.10 / +0.92%	10.60	11.00	10.40	11.00	11.00	3.72	56,300
5/18/2012	-0.50 / -4.39%	10.90	11.00	10.90	10.90	10.90	3.69	49,970
5/17/2012	-0.50 / -4.20%	11.80	11.80	11.40	11.40	11.40	3.86	75,660
5/16/2012	+0.10 / +0.85%	11.70	11.90	11.70	11.90	11.90	4.03	23,290

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%