Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.09 / -1.48%	6.07	6.07	5.97	5.98	6.02	5.98	237,300
6/23/2021	-0.04 / -0.65%	6.03	6.20	5.99	6.07	6.06	6.07	377,400
6/22/2021	+0.01 / +0.16%	6.18	6.18	6.06	6.11	6.08	6.11	442,900
6/21/2021	-0.14 / -2.24%	6.24	6.26	5.90	6.10	6.24	6.10	384,500
6/18/2021	+0.15 / +2.46%	6.02	6.31	6.02	6.24	6.17	6.24	799,600
6/17/2021	+0.24 / +4.10%	5.85	6.10	5.85	6.09	6.02	6.09	905,900
6/16/2021	0.00 / 0.00%	5.85	5.88	5.84	5.85	5.85	5.85	326,500
6/15/2021	+0.01 / +0.17%	5.83	5.87	5.80	5.85	5.83	5.85	191,900
6/14/2021	0.00 / 0.00%	5.84	6.00	5.83	5.84	5.84	5.84	231,800
6/11/2021	-0.01 / -0.17%	5.83	5.95	5.80	5.84	5.84	5.84	174,100
6/10/2021	-0.03 / -0.51%	5.88	6.00	5.72	5.85	5.81	5.85	159,500
6/9/2021	-0.01 / -0.17%	5.80	5.89	5.75	5.88	5.81	5.88	186,500
6/8/2021	-0.02 / -0.34%	5.91	5.97	5.89	5.89	5.91	5.89	199,200
6/7/2021	-0.09 / -1.50%	6.00	6.00	5.88	5.91	5.93	5.91	149,100
6/4/2021	-0.02 / -0.33%	6.03	6.09	5.98	6.00	6.03	6.00	337,900
6/3/2021	+0.18 / +3.08%	5.93	6.05	5.85	6.02	5.94	6.02	435,100
6/2/2021	+0.07 / +1.21%	5.80	5.84	5.70	5.84	5.79	5.84	279,200
6/1/2021	+0.07 / +1.23%	5.70	5.85	5.69	5.77	5.76	5.77	152,900
5/31/2021	-0.09 / -1.55%	5.78	5.78	5.70	5.70	5.72	5.70	232,200
5/28/2021	-0.01 / -0.17%	5.80	5.82	5.75	5.79	5.78	5.79	234,100
5/27/2021	-0.05 / -0.85%	5.85	5.88	5.79	5.80	5.83	5.80	233,800
5/26/2021	-0.10 / -1.68%	5.95	5.95	5.83	5.85	5.88	5.85	476,100
5/25/2021	-0.03 / -0.50%	5.98	6.05	5.90	5.95	5.98	5.95	572,200
5/24/2021	+0.05 / +0.84%	5.93	5.99	5.90	5.98	5.97	5.98	547,800
5/21/2021	+0.18 / +3.13%	5.72	5.97	5.70	5.93	5.85	5.93	733,200
5/20/2021	-0.11 / -1.88%	5.70	5.90	5.70	5.75	5.78	5.75	752,500
5/19/2021	-0.10 / -1.68%	5.96	5.96	5.82	5.86	5.86	5.86	496,800
5/18/2021	0.00 / 0.00%	5.96	5.96	5.86	5.96	5.86	5.96	706,400
5/17/2021	-0.09 / -1.49%	6.05	6.10	5.95	5.96	5.95	5.96	647,200
5/14/2021	0.00 / 0.00%	6.05	6.06	6.00	6.05	6.02	6.05	352,500

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status