Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	-0.12 / -1.90%	6.20	6.35	6.00	6.18	6.17	5.37	514,990
6/23/2020	+0.22 / +3.62%	6.40	6.40	6.09	6.30	6.33	5.48	954,700
6/22/2020	+0.39 / +6.85%	5.80	6.08	5.80	6.08	6.05	5.29	690,070
6/19/2020	+0.04 / +0.71%	5.61	5.72	5.51	5.69	5.66	4.95	419,270
6/18/2020	+0.25 / +4.63%	5.40	5.70	5.38	5.65	5.53	4.91	427,090
6/17/2020	-0.03 / -0.55%	5.43	5.46	5.39	5.40	5.41	4.70	318,000
6/16/2020	+0.02 / +0.37%	5.42	5.45	5.36	5.43	5.41	4.72	289,630
6/15/2020	-0.09 / -1.64%	5.50	5.55	5.31	5.41	5.45	4.70	268,130
6/12/2020	-0.05 / -0.90%	5.41	5.52	5.32	5.50	5.40	4.78	331,520
6/11/2020	-0.06 / -1.07%	5.61	5.80	5.55	5.55	5.66	4.83	577,310
6/10/2020	-0.09 / -1.58%	5.50	5.65	5.40	5.61	5.53	4.88	434,930
6/9/2020	-0.05 / -0.87%	5.79	5.79	5.41	5.70	5.68	4.96	524,450
6/8/2020	+0.26 / +4.74%	5.52	5.75	5.49	5.75	5.62	5.00	653,400
6/5/2020	+0.11 / +2.04%	5.39	5.50	5.35	5.49	5.40	4.77	370,610
6/4/2020	0.00 / 0.00%	5.38	5.44	5.10	5.38	5.35	4.68	447,640
6/3/2020	+0.02 / +0.37%	5.40	5.40	5.35	5.38	5.37	4.68	180,130
6/2/2020	+0.05 / +0.94%	5.33	5.40	5.31	5.36	5.34	4.66	397,080
6/1/2020	-0.05 / -0.93%	5.37	5.40	5.31	5.31	5.36	4.62	304,670
5/29/2020	-0.02 / -0.37%	5.38	5.39	5.29	5.36	5.33	4.66	154,660
5/28/2020	-0.03 / -0.55%	5.41	5.44	5.37	5.38	5.39	4.68	124,460
5/27/2020	+0.01 / +0.19%	5.38	5.43	5.38	5.41	5.40	4.70	252,230
5/26/2020	+0.14 / +2.66%	5.26	5.44	5.26	5.40	5.34	4.70	316,610
5/25/2020	-0.04 / -0.75%	5.30	5.35	5.20	5.26	5.29	4.57	196,850
5/22/2020	-0.02 / -0.38%	5.34	5.36	5.16	5.30	5.30	4.61	178,360
5/21/2020	-0.08 / -1.48%	5.39	5.39	5.32	5.32	5.36	4.63	176,410
5/20/2020	-0.02 / -0.37%	5.42	5.42	5.36	5.40	5.40	4.70	172,860
5/19/2020	0.00 / 0.00%	5.45	5.49	5.40	5.42	5.44	4.71	186,570
5/18/2020	+0.01 / +0.18%	5.42	5.45	5.40	5.42	5.42	4.71	163,350
5/15/2020	-0.08 / -1.46%	5.50	5.50	5.40	5.41	5.43	4.70	195,600
5/14/2020	-0.06 / -1.08%	5.50	5.53	5.40	5.49	5.48	4.77	180,180

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%