Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	-1.60 / -6.81%	22.20	23.50	21.90	21.90	22.02	10.80	722,600
6/22/2015	-0.90 / -3.69%	24.40	24.40	23.00	23.50	23.24	11.59	325,220
6/19/2015	0.00 / 0.00%	24.40	24.70	23.20	24.40	24.10	12.03	321,550
6/18/2015	+0.30 / +1.24%	23.00	24.90	23.00	24.40	24.14	12.03	291,690
6/17/2015	0.00 / 0.00%	24.10	24.20	22.70	24.10	23.12	11.88	212,860
6/16/2015	-0.40 / -1.63%	24.00	24.10	22.80	24.10	23.07	11.88	847,660
6/15/2015	-1.00 / -3.92%	25.50	25.50	24.30	24.50	24.71	12.08	393,660
6/12/2015	-1.40 / -5.20%	27.10	27.20	25.30	25.50	25.95	12.57	333,240
6/11/2015	+1.20 / +4.67%	26.20	27.30	25.70	26.90	26.67	13.27	647,890
6/10/2015	+1.60 / +6.64%	24.20	25.70	23.80	25.70	25.07	12.67	970,600
6/9/2015	-0.20 / -0.82%	24.30	24.40	24.00	24.10	24.15	11.88	196,740
6/8/2015	+0.10 / +0.41%	24.50	24.60	24.00	24.30	24.37	11.98	261,840
6/5/2015	+0.10 / +0.41%	24.80	24.80	23.80	24.20	24.09	11.93	430,610
6/4/2015	+0.20 / +0.84%	23.80	24.20	23.50	24.10	23.87	11.88	457,250
6/3/2015	-0.10 / -0.42%	24.20	24.20	23.50	23.90	23.77	11.79	324,000
6/2/2015	+0.10 / +0.42%	23.80	24.90	23.70	24.00	24.14	11.84	518,280
6/1/2015	+0.90 / +3.91%	23.60	24.10	23.30	23.90	23.71	11.79	693,330
5/29/2015	+1.50 / +6.98%	21.50	23.00	20.90	23.00	21.63	11.34	836,080
5/28/2015	+0.70 / +3.37%	21.10	21.60	19.70	21.50	20.61	10.60	829,950
5/27/2015	+0.30 / +1.46%	19.50	20.80	19.50	20.80	20.01	10.26	557,210
5/26/2015	-1.20 / -5.53%	20.90	20.90	20.50	20.50	20.65	10.11	358,610
5/25/2015	+0.10 / +0.46%	20.60	21.70	20.10	21.70	20.68	10.70	561,970
5/22/2015	-0.10 / -0.46%	21.00	21.60	20.40	21.60	21.05	10.65	406,970
5/21/2015	0.00 / 0.00%	21.40	22.50	20.50	21.70	21.04	10.70	311,910
5/20/2015	+1.30 / +6.37%	20.80	21.80	20.10	21.70	20.79	10.70	620,080
5/19/2015	+0.40 / +2.00%	19.60	20.40	19.50	20.40	19.78	10.06	362,570
5/18/2015	-0.20 / -0.99%	20.50	20.90	19.00	20.00	20.27	9.86	330,440
5/15/2015	+1.30 / +6.88%	19.30	20.20	19.30	20.20	20.03	9.96	474,850
5/14/2015	+1.10 / +6.18%	19.00	19.00	18.40	18.90	18.97	9.32	440,360
5/13/2015	+1.10 / +6.59%	17.60	17.80	17.60	17.80	17.65	8.78	139,110

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%