Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2013	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	5.06	9,750
6/17/2013	-0.40 / -2.86%	13.90	14.00	13.60	13.60	13.60	5.06	15,120
6/14/2013	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	5.21	14,700
6/13/2013	-0.30 / -2.10%	14.00	14.00	13.90	14.00	14.00	5.21	23,850
6/12/2013	+0.10 / +0.70%	14.10	14.30	14.00	14.30	14.30	5.32	17,110
6/11/2013	-0.10 / -0.70%	14.10	14.30	14.00	14.20	14.20	5.29	14,920
6/10/2013	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	5.32	26,540
6/7/2013	+0.10 / +0.69%	14.40	14.60	14.20	14.50	14.50	5.40	34,250
6/6/2013	-0.10 / -0.69%	14.40	14.50	14.30	14.40	14.40	5.36	9,000
6/5/2013	+0.20 / +1.40%	14.30	14.50	14.00	14.50	14.50	5.40	15,940
6/4/2013	-0.20 / -1.38%	14.40	14.50	14.30	14.30	14.30	5.32	9,100
6/3/2013	+0.10 / +0.69%	14.30	14.50	14.10	14.50	14.50	5.40	17,700
5/31/2013	-0.20 / -1.37%	14.50	14.50	14.10	14.40	14.40	5.36	3,820
5/30/2013	+0.10 / +0.69%	14.50	14.60	14.40	14.60	14.60	5.43	12,550
5/29/2013	-0.20 / -1.36%	14.80	14.90	14.50	14.50	14.50	5.40	27,630
5/28/2013	0.00 / 0.00%	14.60	14.70	14.30	14.70	14.70	5.47	10,270
5/27/2013	+0.30 / +2.08%	14.00	14.70	13.50	14.70	14.70	5.47	28,690
5/24/2013	-0.10 / -0.69%	14.50	14.50	14.20	14.40	14.40	5.36	12,880
5/23/2013	-0.10 / -0.68%	14.50	14.60	14.50	14.50	14.50	5.40	8,950
5/22/2013	-0.20 / -1.35%	14.70	14.70	14.50	14.60	14.60	5.43	8,860
5/21/2013	+0.10 / +0.68%	14.80	14.90	14.70	14.80	14.80	5.51	18,250
5/20/2013	+0.20 / +1.38%	14.40	14.70	14.40	14.70	14.70	5.47	13,080
5/17/2013	0.00 / 0.00%	14.50	14.60	14.30	14.50	14.50	5.40	15,070
5/16/2013	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.50	5.40	17,480
5/15/2013	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	5.32	8,080
5/14/2013	-0.40 / -2.78%	14.20	14.20	14.00	14.00	14.00	5.21	8,360
5/13/2013	0.00 / 0.00%	14.40	14.60	14.40	14.40	14.40	5.36	18,690
5/10/2013	-0.20 / -1.37%	14.80	14.80	14.40	14.40	14.40	5.36	24,460
5/9/2013	+0.30 / +2.10%	14.20	14.70	14.20	14.60	14.60	5.43	14,920
5/8/2013	+0.10 / +0.70%	14.20	14.30	13.90	14.30	14.30	5.32	16,540

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%