Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2011	-0.70 / -4.67%	14.30	14.30	14.30	14.30	14.30	4.84	340
6/16/2011	-0.10 / -0.66%	14.60	15.00	14.40	15.00	15.00	5.08	1,020
6/15/2011	+0.50 / +3.42%	13.90	15.10	13.90	15.10	15.10	5.11	1,040
6/14/2011	-0.70 / -4.58%	14.60	14.60	14.60	14.60	14.60	4.94	2,360
6/13/2011	+0.50 / +3.38%	15.20	15.40	15.20	15.30	15.30	5.18	540
6/10/2011	+0.40 / +2.78%	14.80	14.80	13.80	14.80	14.80	5.01	1,040
6/9/2011	-0.70 / -4.64%	15.30	15.30	14.40	14.40	14.40	4.87	110
6/8/2011	+0.40 / +2.72%	15.10	15.10	15.10	15.10	15.10	5.11	10
6/7/2011	-0.70 / -4.55%	15.20	15.20	14.70	14.70	14.70	4.97	250
6/6/2011	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.21	9,050
6/3/2011	+0.50 / +3.36%	15.40	15.40	15.40	15.40	15.40	5.21	290
6/2/2011	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.04	203,690
6/1/2011	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	5.08	10
5/31/2011	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.01	200,010
5/30/2011	+0.40 / +2.78%	14.70	14.80	14.70	14.80	14.80	5.01	20
5/27/2011	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	4.87	2,780
5/26/2011	-0.10 / -0.69%	14.00	14.40	14.00	14.40	14.40	4.87	110
5/25/2011	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	4.91	10
5/24/2011	-0.10 / -0.71%	14.40	14.40	13.40	14.00	14.00	4.74	220
5/23/2011	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	4.77	10
5/20/2011	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.01	0
5/19/2011	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.01	0
5/18/2011	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	5.01	10
5/17/2011	+0.50 / +3.57%	13.90	14.50	13.80	14.50	14.50	4.91	6,620
5/16/2011	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	4.74	7,890
5/13/2011	-0.20 / -1.41%	14.10	14.20	14.00	14.00	14.00	4.74	120
5/12/2011	0.00 / 0.00%	14.30	14.30	13.50	14.20	14.20	4.80	490
5/11/2011	+0.20 / +1.43%	14.30	14.30	13.70	14.20	14.20	4.80	70
5/10/2011	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	4.74	310
5/9/2011	-0.60 / -4.08%	14.30	14.30	14.10	14.10	14.10	4.77	30

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%