Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.10 / -1.79%	5.70	5.82	5.50	5.50	5.62	5.50	1,370,400
6/15/2023	-0.11 / -1.93%	5.71	5.91	5.46	5.60	5.64	5.60	1,665,500
6/14/2023	-0.35 / -5.78%	6.37	6.37	5.71	5.71	5.96	5.71	2,317,900
6/13/2023	+0.39 / +6.88%	6.06	6.06	5.98	6.06	6.05	6.06	3,674,800
6/12/2023	+0.37 / +6.98%	5.32	5.67	5.32	5.67	5.63	5.67	1,102,500
6/9/2023	-0.02 / -0.38%	5.30	5.33	5.18	5.30	5.26	5.30	525,600
6/8/2023	+0.01 / +0.19%	5.31	5.49	5.30	5.32	5.40	5.32	1,552,300
6/7/2023	+0.03 / +0.57%	5.28	5.38	5.27	5.31	5.29	5.31	723,400
6/6/2023	+0.17 / +3.33%	5.11	5.40	5.11	5.28	5.28	5.28	708,300
6/5/2023	-0.06 / -1.16%	5.28	5.28	5.10	5.11	5.13	5.11	850,300
6/2/2023	-0.17 / -3.18%	5.40	5.48	5.14	5.17	5.23	5.17	1,693,200
6/1/2023	+0.17 / +3.29%	5.45	5.53	5.30	5.34	5.44	5.34	3,057,700
5/31/2023	+0.33 / +6.82%	4.89	5.17	4.89	5.17	5.10	5.17	1,509,300
5/30/2023	+0.01 / +0.21%	4.87	4.92	4.83	4.84	4.88	4.84	865,200
5/29/2023	+0.13 / +2.77%	4.87	4.87	4.74	4.83	4.82	4.83	1,209,300
5/26/2023	-0.05 / -1.05%	4.76	4.79	4.67	4.70	4.73	4.70	682,600
5/25/2023	+0.10 / +2.15%	4.67	4.91	4.62	4.75	4.77	4.75	993,200
5/24/2023	-0.05 / -1.06%	4.75	4.75	4.65	4.65	4.69	4.65	711,400
5/23/2023	+0.05 / +1.08%	4.65	4.79	4.63	4.70	4.70	4.70	726,300
5/22/2023	-0.14 / -2.92%	4.70	4.78	4.56	4.65	4.64	4.65	1,315,000
5/19/2023	-0.26 / -5.15%	5.05	5.06	4.70	4.79	4.82	4.79	1,961,000
5/18/2023	-0.04 / -0.79%	5.19	5.19	5.00	5.05	5.06	5.05	352,300
5/17/2023	+0.08 / +1.60%	5.01	5.23	5.01	5.09	5.12	5.09	980,900
5/16/2023	-0.04 / -0.79%	5.05	5.15	4.99	5.01	5.05	5.01	518,800
5/15/2023	+0.05 / +1.00%	5.08	5.28	4.96	5.05	5.08	5.05	1,094,500
5/12/2023	-0.04 / -0.79%	5.04	5.23	5.00	5.00	5.06	5.00	819,500
5/11/2023	-0.26 / -4.91%	5.30	5.33	5.01	5.04	5.11	5.04	1,481,000
5/10/2023	+0.02 / +0.38%	5.28	5.40	5.11	5.30	5.30	5.30	722,800
5/9/2023	+0.28 / +5.60%	5.08	5.35	4.87	5.28	5.14	5.28	1,386,300
5/8/2023	-0.12 / -2.34%	5.21	5.23	5.00	5.00	5.08	5.00	739,000

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%