Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	-0.32 / -5.19%	6.12	6.19	5.75	5.84	5.95	5.84	415,700
6/14/2022	-0.46 / -6.95%	6.22	6.52	6.16	6.16	6.30	6.16	638,900
6/13/2022	-0.49 / -6.89%	6.85	6.91	6.62	6.62	6.72	6.62	643,900
6/10/2022	-0.18 / -2.47%	7.27	7.33	7.11	7.11	7.20	7.11	303,700
6/9/2022	+0.10 / +1.39%	7.18	7.29	7.16	7.29	7.21	7.29	371,700
6/8/2022	+0.22 / +3.16%	7.40	7.40	7.00	7.19	7.14	7.19	337,100
6/7/2022	-0.18 / -2.52%	7.10	7.15	6.67	6.97	6.84	6.97	649,000
6/6/2022	-0.23 / -3.12%	7.21	7.37	7.05	7.15	7.26	7.15	779,800
6/3/2022	-0.18 / -2.38%	7.58	7.70	7.20	7.38	7.43	7.38	548,100
6/2/2022	-0.44 / -5.50%	7.97	7.97	7.56	7.56	7.72	7.56	584,100
6/1/2022	-0.07 / -0.87%	8.05	8.09	7.85	8.00	7.96	8.00	398,700
5/31/2022	0.00 / 0.00%	8.07	8.22	8.00	8.07	8.10	8.07	432,200
5/30/2022	+0.30 / +3.86%	7.80	8.25	7.77	8.07	7.99	8.07	594,100
5/27/2022	+0.02 / +0.26%	7.66	7.90	7.66	7.77	7.78	7.77	341,200
5/26/2022	+0.04 / +0.52%	7.80	7.90	7.70	7.75	7.82	7.75	422,900
5/25/2022	+0.30 / +4.05%	7.85	7.85	7.42	7.71	7.65	7.71	280,400
5/24/2022	-0.11 / -1.46%	7.52	7.65	7.30	7.41	7.49	7.41	389,700
5/23/2022	-0.04 / -0.53%	8.08	8.08	7.50	7.52	7.73	7.52	432,400
5/20/2022	-0.13 / -1.69%	7.69	7.80	7.50	7.56	7.61	7.56	404,100
5/19/2022	-0.11 / -1.41%	7.49	7.74	7.47	7.69	7.60	7.69	370,100
5/18/2022	-0.18 / -2.26%	8.14	8.14	7.80	7.80	7.94	7.80	350,700
5/17/2022	+0.48 / +6.40%	7.50	8.01	7.41	7.98	7.79	7.98	365,800
5/16/2022	+0.01 / +0.13%	7.60	7.87	7.10	7.50	7.66	7.50	428,500
5/13/2022	-0.56 / -6.96%	8.00	8.04	7.49	7.49	7.61	7.49	598,800
5/12/2022	-0.60 / -6.94%	8.60	8.60	8.05	8.05	8.19	8.05	460,900
5/11/2022	+0.56 / +6.92%	8.19	8.65	8.00	8.65	8.26	8.65	574,800
5/10/2022	+0.52 / +6.87%	7.15	8.09	7.05	8.09	7.37	8.09	560,500
5/9/2022	-0.56 / -6.89%	7.60	7.98	7.57	7.57	7.62	7.57	660,600
5/6/2022	-0.32 / -3.79%	8.00	8.45	8.00	8.13	8.19	8.13	359,900
5/5/2022	-0.25 / -2.87%	8.77	9.00	8.33	8.45	8.58	8.45	534,200

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%