|
|
Closing price on 6/12/2012
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
12.60 |
| Volume |
8,460 |
| Split-adjusted Price |
4.43 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2012
|
+0.40 / +3.15%
|
13.30
|
13.30
|
12.60
|
13.10
|
13.10
|
4.43
|
8,460
|
|
|
6/11/2012
|
+0.60 / +4.96%
|
12.30
|
12.70
|
11.70
|
12.70
|
12.70
|
4.30
|
119,210
|
|
|
6/8/2012
|
-0.60 / -4.72%
|
13.30
|
13.30
|
12.10
|
12.10
|
12.10
|
4.09
|
47,540
|
|
|
6/7/2012
|
+0.60 / +4.96%
|
12.10
|
12.70
|
11.90
|
12.70
|
12.70
|
4.30
|
80,320
|
|
|
6/6/2012
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.60
|
12.10
|
12.10
|
4.09
|
48,760
|
|
|
6/5/2012
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
3.99
|
35,680
|
|
|
6/4/2012
|
+0.50 / +4.63%
|
11.20
|
11.30
|
10.70
|
11.30
|
11.30
|
3.82
|
35,960
|
|
|
6/1/2012
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
3.65
|
111,100
|
|
|
5/31/2012
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
3.49
|
20,880
|
|
|
5/30/2012
|
+0.40 / +4.04%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.49
|
22,550
|
|
|
5/29/2012
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.90
|
3.35
|
48,600
|
|
|
5/28/2012
|
+0.30 / +3.13%
|
9.30
|
10.00
|
9.30
|
9.90
|
9.90
|
3.35
|
30,920
|
|
|
5/25/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.25
|
10,470
|
|
|
5/24/2012
|
-0.50 / -4.95%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
3.25
|
38,330
|
|
|
5/23/2012
|
-0.40 / -3.81%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.10
|
3.42
|
12,610
|
|
|
5/22/2012
|
-0.50 / -4.55%
|
10.60
|
11.30
|
10.50
|
10.50
|
10.50
|
3.55
|
32,500
|
|
|
5/21/2012
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.40
|
11.00
|
11.00
|
3.72
|
56,300
|
|
|
5/18/2012
|
-0.50 / -4.39%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
3.69
|
49,970
|
|
|
5/17/2012
|
-0.50 / -4.20%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
3.86
|
75,660
|
|
|
5/16/2012
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
4.03
|
23,290
|
|
|
5/15/2012
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
3.99
|
49,330
|
|
|
5/14/2012
|
+0.20 / +1.80%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.30
|
3.82
|
46,330
|
|
|
5/11/2012
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.00
|
11.10
|
11.10
|
3.76
|
126,220
|
|
|
5/10/2012
|
-0.50 / -4.31%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.10
|
3.76
|
218,920
|
|
|
5/9/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
3.93
|
73,850
|
|
|
5/8/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.76
|
46,580
|
|
|
5/7/2012
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.59
|
10,180
|
|
|
5/4/2012
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.42
|
100,010
|
|
|
5/3/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.28
|
1,120
|
|
|
5/2/2012
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.15
|
21,450
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
2,222,700
|
8.16
|
-1.69%
|
|
|
|
ABS
|
181,300
|
3.79
|
-2.57%
|
|
|
|
APC
|
0
|
6.60
|
0.00%
|
|
|
|
APH
|
424,900
|
6.28
|
0.00%
|
|
|
|
APP
|
13,200
|
8.50
|
1.19%
|
|
|
|
BMP
|
178,400
|
121.00
|
-2.02%
|
|
|
|
BRC
|
15,600
|
13.85
|
1.09%
|
|
|
|
BRR
|
8,800
|
18.20
|
0.00%
|
|
|
|
CSV
|
3,990,600
|
37.55
|
-3.96%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|