Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	+0.09 / +1.37%	6.59	6.70	6.59	6.68	6.66	5.81	99,770
5/8/2019	+0.09 / +1.38%	6.55	6.60	6.50	6.59	6.55	5.73	83,930
5/7/2019	0.00 / 0.00%	6.50	6.89	6.46	6.50	6.67	5.65	117,830
5/6/2019	-0.24 / -3.56%	6.74	6.90	6.50	6.50	6.70	5.65	120,670
5/3/2019	+0.02 / +0.30%	6.85	6.85	6.72	6.74	6.75	5.86	102,100
5/2/2019	-0.20 / -2.89%	6.95	7.00	6.72	6.72	6.80	5.84	100,760
4/26/2019	-0.02 / -0.29%	6.94	6.94	6.80	6.92	6.86	6.02	114,790
4/25/2019	+0.04 / +0.58%	6.90	6.95	6.85	6.94	6.90	6.03	112,670
4/24/2019	0.00 / 0.00%	6.90	6.97	6.80	6.90	6.90	6.00	108,330
4/23/2019	-0.22 / -3.09%	7.00	7.12	6.90	6.90	6.95	6.00	141,160
4/22/2019	0.00 / 0.00%	7.18	7.18	7.05	7.12	7.08	6.19	113,080
4/19/2019	+0.29 / +4.25%	6.70	7.12	6.70	7.12	6.83	6.19	126,750
4/18/2019	0.00 / 0.00%	6.83	6.83	6.70	6.83	6.76	5.94	150,050
4/17/2019	-0.04 / -0.58%	6.90	7.00	6.83	6.83	6.88	5.94	122,880
4/16/2019	-0.03 / -0.43%	6.95	6.95	6.80	6.87	6.87	5.97	164,850
4/12/2019	-0.05 / -0.72%	6.95	7.00	6.90	6.90	6.94	6.00	163,790
4/11/2019	-0.09 / -1.28%	7.05	7.20	6.90	6.95	6.97	6.04	319,160
4/10/2019	0.00 / 0.00%	7.04	7.04	6.98	7.04	7.02	6.12	133,090
4/9/2019	-0.01 / -0.14%	7.00	7.09	7.00	7.04	7.03	6.12	227,450
4/8/2019	-0.03 / -0.42%	7.08	7.25	7.03	7.05	7.09	6.13	149,520
4/5/2019	-0.07 / -0.98%	7.15	7.24	7.08	7.08	7.14	6.16	120,210
4/4/2019	-0.10 / -1.38%	7.25	7.38	7.10	7.15	7.25	6.22	138,560
4/3/2019	0.00 / 0.00%	7.39	7.39	7.15	7.25	7.26	6.30	127,510
4/2/2019	-0.25 / -3.33%	7.50	7.55	7.10	7.25	7.37	6.30	141,700
4/1/2019	0.00 / 0.00%	7.46	7.52	7.40	7.50	7.48	6.52	106,220
3/29/2019	-0.10 / -1.32%	7.67	7.70	7.50	7.50	7.62	6.52	155,390
3/28/2019	+0.16 / +2.15%	7.40	7.65	7.40	7.60	7.49	6.61	197,250
3/27/2019	+0.04 / +0.54%	7.40	7.45	7.40	7.44	7.43	6.47	113,890
3/26/2019	+0.10 / +1.37%	7.30	7.42	7.30	7.40	7.38	6.43	103,750
3/25/2019	-0.14 / -1.88%	7.40	7.44	7.23	7.30	7.30	6.35	112,150

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%