Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	-0.12 / -2.34%	5.21	5.23	5.00	5.00	5.08	5.00	739,000
5/5/2023	-0.10 / -1.92%	5.40	5.50	5.06	5.12	5.30	5.12	1,454,700
5/4/2023	+0.34 / +6.97%	4.88	5.22	4.87	5.22	5.15	5.22	1,056,900
4/28/2023	-0.07 / -1.41%	5.01	5.08	4.70	4.88	4.92	4.88	1,631,000
4/27/2023	+0.32 / +6.91%	4.95	4.95	4.95	4.95	4.95	4.95	709,300
4/26/2023	+0.30 / +6.93%	4.21	4.63	4.21	4.63	4.57	4.63	1,849,200
4/25/2023	-0.06 / -1.37%	4.45	4.45	4.20	4.33	4.36	4.33	368,800
4/24/2023	-0.03 / -0.68%	4.41	4.43	4.31	4.39	4.38	4.39	328,000
4/21/2023	+0.23 / +5.49%	4.30	4.44	4.20	4.42	4.36	4.42	996,200
4/20/2023	+0.10 / +2.44%	4.15	4.20	4.09	4.19	4.14	4.19	216,000
4/19/2023	-0.02 / -0.49%	4.11	4.20	4.09	4.09	4.14	4.09	281,600
4/18/2023	+0.01 / +0.24%	4.10	4.16	4.03	4.11	4.07	4.11	172,700
4/17/2023	0.00 / 0.00%	4.10	4.13	4.03	4.10	4.07	4.10	184,500
4/14/2023	-0.16 / -3.76%	4.40	4.40	4.10	4.10	4.20	4.10	338,900
4/13/2023	-0.21 / -4.70%	4.50	4.50	4.18	4.26	4.28	4.26	771,500
4/12/2023	0.00 / 0.00%	4.55	4.65	4.38	4.47	4.54	4.47	785,600
4/11/2023	+0.29 / +6.94%	4.45	4.47	4.26	4.47	4.36	4.47	1,595,100
4/10/2023	+0.27 / +6.91%	4.18	4.18	4.13	4.18	4.18	4.18	1,045,600
4/7/2023	-0.07 / -1.76%	3.95	4.08	3.89	3.91	3.92	3.91	328,100
4/6/2023	+0.07 / +1.79%	3.94	4.10	3.94	3.98	4.02	3.98	486,500
4/5/2023	+0.01 / +0.26%	3.90	4.05	3.89	3.91	3.93	3.91	940,500
4/4/2023	+0.05 / +1.30%	3.85	3.93	3.85	3.90	3.89	3.90	245,800
4/3/2023	+0.07 / +1.85%	3.82	3.89	3.81	3.85	3.84	3.85	164,300
3/31/2023	-0.04 / -1.05%	3.82	3.82	3.78	3.78	3.79	3.78	136,200
3/30/2023	+0.08 / +2.14%	3.80	3.82	3.74	3.82	3.79	3.82	426,300
3/29/2023	-0.07 / -1.84%	3.80	3.82	3.74	3.74	3.77	3.74	300,800
3/28/2023	+0.01 / +0.26%	3.81	3.84	3.80	3.81	3.81	3.81	268,900
3/27/2023	-0.02 / -0.52%	3.83	3.85	3.80	3.80	3.81	3.80	214,100
3/24/2023	+0.03 / +0.79%	3.80	3.82	3.78	3.82	3.80	3.82	177,600
3/23/2023	-0.01 / -0.26%	3.82	3.82	3.78	3.79	3.80	3.79	115,500

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%