Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	+0.10 / +0.70%	14.20	14.30	13.90	14.30	14.30	5.32	16,540
5/7/2013	+0.10 / +0.71%	14.10	14.30	13.90	14.20	14.20	5.29	24,300
5/6/2013	+0.40 / +2.92%	13.70	14.20	13.70	14.10	14.10	5.25	14,630
5/3/2013	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.70	5.10	20,350
5/2/2013	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	5.10	19,100
4/26/2013	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	5.06	25,570
4/25/2013	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.60	5.06	19,630
4/24/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	4.91	10,560
4/23/2013	+0.40 / +3.17%	12.70	13.00	12.70	13.00	13.00	4.84	11,980
4/22/2013	0.00 / 0.00%	12.60	12.70	12.30	12.60	12.60	4.69	6,100
4/18/2013	-0.10 / -0.79%	12.00	12.70	12.00	12.60	12.60	4.69	5,770
4/17/2013	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.70	4.73	5,420
4/16/2013	+0.20 / +1.61%	12.60	12.60	12.50	12.60	12.60	4.69	8,410
4/15/2013	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	4.62	8,030
4/12/2013	-0.50 / -3.70%	13.40	13.40	13.00	13.00	13.00	4.84	15,380
4/11/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	5.02	9,250
4/10/2013	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.50	5.02	20,730
4/9/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	4.95	10,550
4/8/2013	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	4.99	12,930
4/5/2013	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	5.02	5,620
4/4/2013	-0.40 / -2.88%	13.50	13.60	13.40	13.50	13.50	5.02	6,180
4/3/2013	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.90	5.17	7,740
4/2/2013	0.00 / 0.00%	14.40	14.40	13.70	13.80	13.80	5.14	9,670
4/1/2013	+0.30 / +2.22%	13.20	13.80	13.00	13.80	13.80	5.14	17,070
3/29/2013	0.00 / 0.00%	13.30	13.50	13.10	13.50	13.50	5.02	8,610
3/28/2013	-0.40 / -2.88%	14.00	14.60	13.50	13.50	13.50	5.02	15,100
3/27/2013	-0.80 / -5.44%	14.60	14.60	13.70	13.90	13.90	5.17	8,270
3/26/2013	-0.10 / -0.68%	14.70	14.90	14.70	14.70	14.70	5.47	17,780
3/25/2013	-0.30 / -1.99%	15.00	15.00	14.50	14.80	14.80	5.51	11,100
3/22/2013	-0.60 / -3.82%	15.50	15.90	14.90	15.10	15.10	5.62	8,040

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%