Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	-0.50 / -3.29%	15.00	15.00	14.60	14.70	14.83	7.25	109,790
5/5/2015	-0.10 / -0.65%	15.30	15.30	14.70	15.20	15.00	7.50	90,950
5/4/2015	-0.50 / -3.16%	15.80	15.90	15.30	15.30	15.62	7.54	107,030
4/27/2015	+0.20 / +1.28%	15.60	15.80	15.60	15.80	15.71	7.79	55,260
4/24/2015	+0.20 / +1.30%	15.30	15.60	15.30	15.60	15.42	7.69	70,320
4/23/2015	+0.60 / +4.05%	14.60	15.40	14.60	15.40	14.91	7.59	93,230
4/22/2015	0.00 / 0.00%	14.70	14.80	14.40	14.80	14.60	7.30	49,230
4/21/2015	+0.80 / +5.71%	13.60	14.80	13.30	14.80	13.85	7.30	101,130
4/20/2015	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.18	6.90	57,000
4/17/2015	+0.90 / +6.67%	13.60	14.40	13.60	14.40	14.08	7.10	101,850
4/16/2015	+0.80 / +6.30%	13.00	13.50	12.90	13.50	13.20	6.66	71,600
4/15/2015	+0.50 / +4.10%	12.20	12.70	12.20	12.70	12.42	6.26	55,700
4/14/2015	-0.30 / -2.40%	12.60	12.60	12.20	12.20	12.32	6.02	2,110
4/13/2015	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	6.16	30
4/10/2015	0.00 / 0.00%	11.90	12.10	11.90	12.10	11.91	5.97	3,610
4/9/2015	-0.30 / -2.42%	12.10	12.10	12.10	12.10	12.10	5.97	5,400
4/8/2015	-0.40 / -3.13%	12.00	12.50	12.00	12.40	12.45	6.11	2,570
4/7/2015	+0.10 / +0.79%	12.00	13.00	12.00	12.80	12.75	6.31	8,630
4/6/2015	-0.20 / -1.55%	12.20	12.70	12.20	12.70	12.45	6.26	5,410
4/3/2015	+0.50 / +4.03%	12.50	12.90	12.50	12.90	12.70	6.36	5,610
4/2/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.11	0
4/1/2015	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	6.11	5,040
3/31/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.16	0
3/30/2015	0.00 / 0.00%	11.90	12.50	11.90	12.50	12.38	6.16	6,380
3/27/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.16	10
3/26/2015	0.00 / 0.00%	12.80	12.80	11.90	12.50	12.20	6.16	9,510
3/25/2015	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	6.16	6,600
3/24/2015	-0.10 / -0.79%	13.40	13.40	12.60	12.60	13.00	6.21	7,010
3/23/2015	-0.30 / -2.31%	12.60	13.20	12.60	12.70	12.84	6.26	10,980
3/20/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.41	0

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%