|
Closing price on 5/6/2014
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
12.80 |
| Volume |
5,000 |
| Split-adjusted Price |
5.33 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2014
|
-0.80 / -5.88%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
5.33
|
5,000
|
|
|
5/5/2014
|
-0.50 / -3.55%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
5.67
|
5,000
|
|
|
4/29/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.88
|
0
|
|
|
4/28/2014
|
-1.00 / -6.62%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
5.88
|
3,510
|
|
|
4/25/2014
|
+0.90 / +6.34%
|
14.20
|
15.10
|
14.20
|
15.10
|
15.10
|
6.29
|
4,200
|
|
|
4/24/2014
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
5.92
|
1,300
|
|
|
4/23/2014
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
5.83
|
2,000
|
|
|
4/22/2014
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.71
|
2,500
|
|
|
4/21/2014
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.67
|
2,500
|
|
|
4/18/2014
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.75
|
1,500
|
|
|
4/17/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.92
|
0
|
|
|
4/16/2014
|
+0.40 / +2.90%
|
13.30
|
14.20
|
13.20
|
14.20
|
14.20
|
5.92
|
6,720
|
|
|
4/15/2014
|
-0.50 / -3.50%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.80
|
5.75
|
6,400
|
|
|
4/14/2014
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.96
|
1,600
|
|
|
4/11/2014
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.92
|
2,000
|
|
|
4/10/2014
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
14.90
|
6.21
|
230
|
|
|
4/8/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|
4/7/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|
4/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|
4/3/2014
|
+1.00 / +6.67%
|
14.00
|
16.00
|
14.00
|
16.00
|
16.00
|
6.67
|
2,030
|
|
|
4/2/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.25
|
0
|
|
|
4/1/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.25
|
0
|
|
|
3/31/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.25
|
0
|
|
|
3/28/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.25
|
0
|
|
|
3/27/2014
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.25
|
300
|
|
|
3/26/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
6.38
|
3,550
|
|
|
3/25/2014
|
-0.70 / -4.35%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.40
|
6.42
|
13,030
|
|
|
3/24/2014
|
+1.00 / +6.62%
|
15.20
|
16.10
|
15.20
|
16.10
|
16.10
|
6.71
|
2,730
|
|
|
3/21/2014
|
+0.20 / +1.34%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
6.29
|
4,260
|
|
|
3/20/2014
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.21
|
6,170
|
|
|