Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	5.08	2,500
5/28/2014	-0.90 / -6.92%	13.00	13.90	12.10	12.10	12.10	5.04	1,250
5/27/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.42	0
5/26/2014	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	5.42	10
5/23/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.25	0
5/22/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.25	2,350
5/21/2014	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	5.25	600
5/20/2014	+0.70 / +6.31%	11.80	11.80	11.80	11.80	11.80	4.92	300
5/19/2014	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	4.63	0
5/16/2014	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	4.63	10
5/15/2014	-0.80 / -6.72%	11.80	11.80	11.10	11.10	11.10	4.63	1,800
5/14/2014	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	4.96	960
5/13/2014	-0.10 / -0.83%	12.10	12.10	11.30	12.00	12.00	5.00	11,010
5/12/2014	-0.90 / -6.92%	12.30	12.30	12.10	12.10	12.10	5.04	4,500
5/9/2014	+0.20 / +1.56%	13.00	13.00	12.80	13.00	13.00	5.42	5,050
5/8/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.33	0
5/7/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.33	0
5/6/2014	-0.80 / -5.88%	13.10	13.10	12.80	12.80	12.80	5.33	5,000
5/5/2014	-0.50 / -3.55%	14.00	14.00	13.60	13.60	13.60	5.67	5,000
4/29/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.88	0
4/28/2014	-1.00 / -6.62%	14.20	14.20	14.10	14.10	14.10	5.88	3,510
4/25/2014	+0.90 / +6.34%	14.20	15.10	14.20	15.10	15.10	6.29	4,200
4/24/2014	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.92	1,300
4/23/2014	+0.30 / +2.19%	13.70	14.00	13.70	14.00	14.00	5.83	2,000
4/22/2014	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	5.71	2,500
4/21/2014	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	5.67	2,500
4/18/2014	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	5.75	1,500
4/17/2014	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.92	0
4/16/2014	+0.40 / +2.90%	13.30	14.20	13.20	14.20	14.20	5.92	6,720
4/15/2014	-0.50 / -3.50%	14.20	14.20	13.80	13.80	13.80	5.75	6,400

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%