Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	+0.10 / +0.46%	20.60	21.70	20.10	21.70	20.68	10.70	561,970
5/22/2015	-0.10 / -0.46%	21.00	21.60	20.40	21.60	21.05	10.65	406,970
5/21/2015	0.00 / 0.00%	21.40	22.50	20.50	21.70	21.04	10.70	311,910
5/20/2015	+1.30 / +6.37%	20.80	21.80	20.10	21.70	20.79	10.70	620,080
5/19/2015	+0.40 / +2.00%	19.60	20.40	19.50	20.40	19.78	10.06	362,570
5/18/2015	-0.20 / -0.99%	20.50	20.90	19.00	20.00	20.27	9.86	330,440
5/15/2015	+1.30 / +6.88%	19.30	20.20	19.30	20.20	20.03	9.96	474,850
5/14/2015	+1.10 / +6.18%	19.00	19.00	18.40	18.90	18.97	9.32	440,360
5/13/2015	+1.10 / +6.59%	17.60	17.80	17.60	17.80	17.65	8.78	139,110
5/12/2015	+1.00 / +6.37%	15.90	16.70	15.90	16.70	16.39	8.24	203,210
5/11/2015	+1.00 / +6.80%	14.80	15.70	14.80	15.70	15.30	7.74	156,620
5/8/2015	0.00 / 0.00%	14.80	15.10	14.60	14.70	14.79	7.25	74,520
5/7/2015	0.00 / 0.00%	14.80	14.90	14.50	14.70	14.71	7.25	113,200
5/6/2015	-0.50 / -3.29%	15.00	15.00	14.60	14.70	14.83	7.25	109,790
5/5/2015	-0.10 / -0.65%	15.30	15.30	14.70	15.20	15.00	7.50	90,950
5/4/2015	-0.50 / -3.16%	15.80	15.90	15.30	15.30	15.62	7.54	107,030
4/27/2015	+0.20 / +1.28%	15.60	15.80	15.60	15.80	15.71	7.79	55,260
4/24/2015	+0.20 / +1.30%	15.30	15.60	15.30	15.60	15.42	7.69	70,320
4/23/2015	+0.60 / +4.05%	14.60	15.40	14.60	15.40	14.91	7.59	93,230
4/22/2015	0.00 / 0.00%	14.70	14.80	14.40	14.80	14.60	7.30	49,230
4/21/2015	+0.80 / +5.71%	13.60	14.80	13.30	14.80	13.85	7.30	101,130
4/20/2015	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.18	6.90	57,000
4/17/2015	+0.90 / +6.67%	13.60	14.40	13.60	14.40	14.08	7.10	101,850
4/16/2015	+0.80 / +6.30%	13.00	13.50	12.90	13.50	13.20	6.66	71,600
4/15/2015	+0.50 / +4.10%	12.20	12.70	12.20	12.70	12.42	6.26	55,700
4/14/2015	-0.30 / -2.40%	12.60	12.60	12.20	12.20	12.32	6.02	2,110
4/13/2015	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	6.16	30
4/10/2015	0.00 / 0.00%	11.90	12.10	11.90	12.10	11.91	5.97	3,610
4/9/2015	-0.30 / -2.42%	12.10	12.10	12.10	12.10	12.10	5.97	5,400
4/8/2015	-0.40 / -3.13%	12.00	12.50	12.00	12.40	12.45	6.11	2,570

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%