Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.50 / -4.95%	9.80	9.80	9.60	9.60	9.60	3.25	38,330
5/23/2012	-0.40 / -3.81%	10.00	10.50	10.00	10.10	10.10	3.42	12,610
5/22/2012	-0.50 / -4.55%	10.60	11.30	10.50	10.50	10.50	3.55	32,500
5/21/2012	+0.10 / +0.92%	10.60	11.00	10.40	11.00	11.00	3.72	56,300
5/18/2012	-0.50 / -4.39%	10.90	11.00	10.90	10.90	10.90	3.69	49,970
5/17/2012	-0.50 / -4.20%	11.80	11.80	11.40	11.40	11.40	3.86	75,660
5/16/2012	+0.10 / +0.85%	11.70	11.90	11.70	11.90	11.90	4.03	23,290
5/15/2012	+0.50 / +4.42%	11.30	11.80	11.30	11.80	11.80	3.99	49,330
5/14/2012	+0.20 / +1.80%	11.60	11.60	11.10	11.30	11.30	3.82	46,330
5/11/2012	0.00 / 0.00%	11.10	11.60	11.00	11.10	11.10	3.76	126,220
5/10/2012	-0.50 / -4.31%	12.10	12.10	11.10	11.10	11.10	3.76	218,920
5/9/2012	+0.50 / +4.50%	11.60	11.60	11.50	11.60	11.60	3.93	73,850
5/8/2012	+0.50 / +4.72%	11.10	11.10	11.10	11.10	11.10	3.76	46,580
5/7/2012	+0.50 / +4.95%	10.60	10.60	10.60	10.60	10.60	3.59	10,180
5/4/2012	+0.40 / +4.12%	10.10	10.10	10.10	10.10	10.10	3.42	100,010
5/3/2012	+0.40 / +4.30%	9.70	9.70	9.70	9.70	9.70	3.28	1,120
5/2/2012	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	3.15	21,450
4/27/2012	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	3.01	24,340
4/26/2012	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	2.88	1,110
4/25/2012	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	2.74	15,150
4/24/2012	+0.30 / +4.00%	7.80	7.80	7.60	7.80	7.80	2.64	7,900
4/23/2012	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.50	2.54	25,000
4/20/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.64	66,320
4/19/2012	-0.30 / -3.85%	7.70	7.80	7.50	7.50	7.50	2.54	45,130
4/18/2012	+0.20 / +2.63%	7.90	7.90	7.60	7.80	7.80	2.64	37,880
4/17/2012	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	2.57	114,560
4/16/2012	0.00 / 0.00%	7.50	7.60	7.20	7.30	7.30	2.47	29,340
4/13/2012	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	2.47	46,060
4/12/2012	0.00 / 0.00%	7.80	7.90	7.40	7.60	7.60	2.57	56,570
4/11/2012	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	2.57	168,870

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%