|
Closing price on 5/22/2014
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
2,350 |
| Split-adjusted Price |
5.25 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.25
|
2,350
|
|
|
5/21/2014
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.25
|
600
|
|
|
5/20/2014
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.92
|
300
|
|
|
5/19/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.63
|
0
|
|
|
5/16/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.63
|
10
|
|
|
5/15/2014
|
-0.80 / -6.72%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.10
|
4.63
|
1,800
|
|
|
5/14/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.96
|
960
|
|
|
5/13/2014
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.30
|
12.00
|
12.00
|
5.00
|
11,010
|
|
|
5/12/2014
|
-0.90 / -6.92%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
5.04
|
4,500
|
|
|
5/9/2014
|
+0.20 / +1.56%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
5.42
|
5,050
|
|
|
5/8/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.33
|
0
|
|
|
5/7/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.33
|
0
|
|
|
5/6/2014
|
-0.80 / -5.88%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
5.33
|
5,000
|
|
|
5/5/2014
|
-0.50 / -3.55%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
5.67
|
5,000
|
|
|
4/29/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.88
|
0
|
|
|
4/28/2014
|
-1.00 / -6.62%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
5.88
|
3,510
|
|
|
4/25/2014
|
+0.90 / +6.34%
|
14.20
|
15.10
|
14.20
|
15.10
|
15.10
|
6.29
|
4,200
|
|
|
4/24/2014
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
5.92
|
1,300
|
|
|
4/23/2014
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
5.83
|
2,000
|
|
|
4/22/2014
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.71
|
2,500
|
|
|
4/21/2014
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.67
|
2,500
|
|
|
4/18/2014
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.75
|
1,500
|
|
|
4/17/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.92
|
0
|
|
|
4/16/2014
|
+0.40 / +2.90%
|
13.30
|
14.20
|
13.20
|
14.20
|
14.20
|
5.92
|
6,720
|
|
|
4/15/2014
|
-0.50 / -3.50%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.80
|
5.75
|
6,400
|
|
|
4/14/2014
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.96
|
1,600
|
|
|
4/11/2014
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.92
|
2,000
|
|
|
4/10/2014
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
14.90
|
6.21
|
230
|
|
|
4/8/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|
4/7/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|