Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	0.00 / 0.00%	2.80	2.80	2.78	2.80	2.79	2.80	72,400
4/26/2024	0.00 / 0.00%	2.77	2.81	2.74	2.80	2.78	2.80	112,600
4/25/2024	-0.05 / -1.75%	2.86	2.86	2.80	2.80	2.82	2.80	87,500
4/24/2024	+0.03 / +1.06%	2.82	2.85	2.77	2.85	2.83	2.85	61,400
4/23/2024	+0.02 / +0.71%	2.85	2.87	2.81	2.82	2.83	2.82	154,800
4/22/2024	+0.10 / +3.70%	2.70	2.81	2.70	2.80	2.79	2.80	124,700
4/19/2024	-0.14 / -4.93%	2.84	2.84	2.65	2.70	2.72	2.70	220,000
4/17/2024	-0.06 / -2.07%	2.97	2.97	2.83	2.84	2.88	2.84	117,100
4/16/2024	-0.06 / -2.03%	3.00	3.00	2.80	2.90	2.91	2.90	531,800
4/15/2024	-0.16 / -5.13%	3.12	3.15	2.94	2.96	3.05	2.96	334,800
4/12/2024	-0.06 / -1.89%	3.24	3.25	3.10	3.12	3.17	3.12	354,000
4/11/2024	+0.20 / +6.71%	2.99	3.18	2.98	3.18	3.16	3.18	883,200
4/10/2024	-0.04 / -1.32%	3.04	3.04	2.98	2.98	3.01	2.98	306,400
4/9/2024	-0.02 / -0.66%	3.02	3.05	3.00	3.02	3.02	3.02	238,500
4/8/2024	-0.08 / -2.56%	3.12	3.12	3.01	3.04	3.06	3.04	425,900
4/5/2024	-0.03 / -0.95%	3.15	3.16	3.12	3.12	3.14	3.12	311,600
4/4/2024	+0.01 / +0.32%	3.15	3.17	3.14	3.15	3.15	3.15	366,900
4/3/2024	-0.01 / -0.32%	3.15	3.19	3.14	3.14	3.16	3.14	287,500
4/2/2024	0.00 / 0.00%	3.15	3.18	3.14	3.15	3.15	3.15	193,000
4/1/2024	-0.01 / -0.32%	3.16	3.16	3.14	3.15	3.15	3.15	248,300
3/29/2024	0.00 / 0.00%	3.16	3.17	3.15	3.16	3.16	3.16	112,400
3/28/2024	+0.01 / +0.32%	3.15	3.18	3.15	3.16	3.16	3.16	127,900
3/27/2024	+0.01 / +0.32%	3.17	3.17	3.14	3.15	3.15	3.15	284,400
3/26/2024	-0.02 / -0.63%	3.19	3.19	3.14	3.14	3.15	3.14	179,900
3/25/2024	+0.01 / +0.32%	3.15	3.20	3.14	3.16	3.18	3.16	253,500
3/22/2024	0.00 / 0.00%	3.15	3.17	3.14	3.15	3.15	3.15	263,400
3/21/2024	+0.03 / +0.96%	3.13	3.15	3.13	3.15	3.14	3.15	134,100
3/20/2024	-0.01 / -0.32%	3.13	3.15	3.12	3.12	3.13	3.12	190,800
3/19/2024	0.00 / 0.00%	3.15	3.15	3.11	3.13	3.13	3.13	278,700
3/18/2024	-0.04 / -1.26%	3.20	3.20	3.12	3.13	3.15	3.13	439,700

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%