Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	0.00 / 0.00%	5.96	5.96	5.86	5.96	5.86	5.96	706,400
5/17/2021	-0.09 / -1.49%	6.05	6.10	5.95	5.96	5.95	5.96	647,200
5/14/2021	0.00 / 0.00%	6.05	6.06	6.00	6.05	6.02	6.05	352,500
5/13/2021	-0.10 / -1.63%	6.15	6.15	6.04	6.05	6.07	6.05	296,900
5/12/2021	0.00 / 0.00%	6.15	6.17	6.07	6.15	6.13	6.15	126,700
5/11/2021	+0.15 / +2.50%	6.20	6.23	6.06	6.15	6.15	6.15	258,700
5/10/2021	0.00 / 0.00%	5.93	6.02	5.86	6.00	5.98	6.00	380,300
5/7/2021	-0.10 / -1.64%	6.10	6.10	5.99	6.00	6.03	6.00	289,700
5/6/2021	-0.10 / -1.61%	6.20	6.23	6.08	6.10	6.16	6.10	218,900
5/5/2021	+0.14 / +2.31%	6.06	6.28	6.06	6.20	6.20	6.20	246,000
5/4/2021	-0.30 / -4.72%	6.05	6.30	6.05	6.06	6.09	6.06	406,800
4/29/2021	-0.09 / -1.40%	6.45	6.50	6.33	6.36	6.41	6.36	132,800
4/28/2021	+0.10 / +1.57%	6.34	6.48	6.30	6.45	6.43	6.45	410,300
4/27/2021	-0.05 / -0.78%	6.40	6.40	6.30	6.35	6.35	6.35	328,800
4/26/2021	-0.12 / -1.84%	6.52	6.68	6.40	6.40	6.51	6.40	588,600
4/23/2021	+0.42 / +6.89%	6.10	6.52	6.10	6.52	6.34	6.52	853,300
4/22/2021	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.32	6.10	629,900
4/20/2021	-0.15 / -2.26%	6.65	6.66	6.40	6.50	6.54	6.50	522,500
4/19/2021	-0.05 / -0.75%	6.70	6.72	6.41	6.65	6.59	6.65	523,100
4/16/2021	-0.43 / -6.03%	7.09	7.09	6.68	6.70	6.89	6.70	698,200
4/15/2021	-0.01 / -0.14%	7.14	7.29	7.13	7.13	7.17	7.13	761,400
4/14/2021	+0.46 / +6.89%	6.69	7.14	6.68	7.14	6.97	7.14	1,101,600
4/13/2021	-0.07 / -0.90%	7.80	7.82	7.65	7.68	7.77	6.68	1,752,400
4/12/2021	+0.27 / +3.61%	7.50	7.77	7.50	7.75	7.67	6.74	1,720,700
4/9/2021	-0.10 / -1.32%	7.51	7.56	7.45	7.48	7.48	6.50	648,500
4/8/2021	0.00 / 0.00%	7.58	7.63	7.51	7.58	7.57	6.59	587,100
4/7/2021	-0.10 / -1.30%	7.68	7.69	7.55	7.58	7.60	6.59	653,200
4/6/2021	-0.10 / -1.29%	7.79	7.80	7.65	7.68	7.72	6.68	949,700
4/5/2021	+0.29 / +3.87%	7.54	7.85	7.52	7.78	7.63	6.77	1,950,700
4/2/2021	0.00 / 0.00%	7.50	7.54	7.36	7.49	7.47	6.51	1,219,900

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%