Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2011	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	5.01	10
5/17/2011	+0.50 / +3.57%	13.90	14.50	13.80	14.50	14.50	4.91	6,620
5/16/2011	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	4.74	7,890
5/13/2011	-0.20 / -1.41%	14.10	14.20	14.00	14.00	14.00	4.74	120
5/12/2011	0.00 / 0.00%	14.30	14.30	13.50	14.20	14.20	4.80	490
5/11/2011	+0.20 / +1.43%	14.30	14.30	13.70	14.20	14.20	4.80	70
5/10/2011	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	4.74	310
5/9/2011	-0.60 / -4.08%	14.30	14.30	14.10	14.10	14.10	4.77	30
5/6/2011	+0.40 / +2.80%	14.30	14.70	14.30	14.70	14.70	4.97	230
5/5/2011	-0.40 / -2.72%	15.00	15.00	14.30	14.30	14.30	4.84	40
5/4/2011	+0.50 / +3.52%	14.70	14.70	14.70	14.70	14.70	4.97	70
4/29/2011	-0.70 / -4.70%	14.50	14.50	14.20	14.20	14.20	4.80	2,270
4/28/2011	0.00 / 0.00%	14.60	14.90	14.20	14.90	14.90	5.04	5,000
4/27/2011	-0.10 / -0.67%	14.80	14.90	14.50	14.90	14.90	5.04	440
4/26/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.08	0
4/25/2011	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.08	10
4/22/2011	0.00 / 0.00%	14.90	14.90	14.60	14.90	14.90	5.04	530
4/21/2011	-0.30 / -1.97%	15.40	15.50	14.90	14.90	14.90	5.04	70
4/20/2011	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.14	40
4/19/2011	-0.30 / -1.94%	15.60	15.70	15.20	15.20	15.20	5.14	30
4/18/2011	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.24	0
4/15/2011	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.24	0
4/14/2011	0.00 / 0.00%	15.20	15.50	15.00	15.50	15.50	5.24	1,110
4/13/2011	0.00 / 0.00%	15.60	15.60	14.80	15.50	15.50	5.24	1,850
4/8/2011	+0.30 / +1.97%	15.50	15.50	15.50	15.50	15.50	5.24	10
4/7/2011	-0.70 / -4.40%	15.90	15.90	15.20	15.20	15.20	5.14	2,190
4/6/2011	-0.10 / -0.63%	16.00	16.00	15.80	15.90	15.90	5.38	19,620
4/5/2011	+0.20 / +1.27%	15.60	16.00	15.40	16.00	16.00	5.41	15,050
4/4/2011	-0.30 / -1.86%	16.00	16.00	15.80	15.80	15.80	5.35	10,600
4/1/2011	0.00 / 0.00%	15.80	16.30	15.80	16.10	16.10	5.45	8,410

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%