Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 12:36:05 PM - Markets open
VN-INDEX 1,215.60 -1.52/-0.12%
HNX-INDEX 220.73 -1.06/-0.48%
UPCOM-INDEX 90.63 -1.01/-1.10%
Dong A Plastic Group Joint Stock Company (DAG : UPCOM)
Basic Materials : Commodity Chemicals
1.40 0.00/0.00%
12:34:59 PM
Closing price on 5/11/2010
21.60 +0.10/+0.47%
Open 22.50
High 22.50
Low 21.60
Volume 41,450
Split-adjusted Price 6.06

Create Alert at: 1 1 1 ...
DAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/11/2010 +0.10 / +0.47% 22.50 22.50 21.60 21.60 21.60 6.06 41,450
5/10/2010 -0.80 / -3.59% 22.60 22.60 21.40 21.50 21.50 6.03 31,750
5/7/2010 -0.40 / -1.76% 22.30 22.50 21.80 22.30 22.30 6.25 26,920
5/6/2010 0.00 / 0.00% 22.70 22.80 22.50 22.70 22.70 6.37 31,810
5/5/2010 +0.10 / +0.44% 23.40 23.40 22.50 22.70 22.70 6.37 26,950
5/4/2010 +1.00 / +4.63% 22.60 22.60 22.60 22.60 22.60 6.34 60,000
4/29/2010 -0.40 / -1.82% 22.60 22.60 21.50 21.60 21.60 6.06 41,330
4/28/2010 0.00 / 0.00% 22.00 22.20 21.50 22.00 22.00 6.17 37,890
4/27/2010 -1.00 / -4.35% 22.50 22.50 21.90 22.00 22.00 6.17 57,750
4/26/2010 -0.70 / -2.95% 24.50 24.50 23.00 23.00 23.00 6.45 6,070
4/22/2010 0.00 / 0.00% 24.80 24.80 23.70 23.70 23.70 6.65 18,980
4/21/2010 +1.10 / +4.87% 22.60 23.70 22.60 23.70 23.70 6.65 44,430
4/20/2010 -0.90 / -3.83% 22.40 23.00 22.40 22.60 22.60 6.34 85,520
4/19/2010 -1.20 / -4.86% 24.00 24.00 23.50 23.50 23.50 6.59 17,120
4/16/2010 -0.80 / -3.14% 24.50 25.00 24.30 24.70 24.70 6.93 66,770
4/15/2010 -0.50 / -1.92% 26.80 26.80 24.70 25.50 25.50 7.15 26,340
4/14/2010 +1.20 / +4.84% 26.00 26.00 25.60 26.00 26.00 7.29 92,420
4/13/2010 +1.10 / +4.64% 24.80 24.80 24.80 24.80 24.80 6.95 115,140
4/12/2010 +1.10 / +4.87% 23.70 23.70 23.70 23.70 23.70 6.65 97,680
4/9/2010 +1.00 / +4.63% 22.60 22.60 22.60 22.60 22.60 6.34 10,680
4/8/2010 +21.60 / +0.00% 21.60 21.60 21.60 21.60 21.60 6.06 28,500
DAG News
01/11 DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10 DAG: Decision on delisting of stock
11/10 DAG: Information on mandatory delisting
07/10 DAG: Handling violations for DAG shares
07/10 DAG: DAG changed from warning to supervision status
Related Companies
Volume Price Change
AAA  297,800 8.30 0.36%
ABS  129,700 3.84 0.26%
APC  11,000 6.60 0.00%
APH  112,300 6.34 0.63%
APP  0 8.10 0.00%
BMP  34,300 116.90 -1.43%
BRC  200 13.90 0.00%
BRR  1,600 18.30 0.55%
CSV  316,300 36.75 -0.27%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,215.60 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.