|
|
Closing price on 5/10/2016
|
|
| Open |
10.90 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
363,730 |
| Split-adjusted Price |
7.33 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2016
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.80
|
11.20
|
11.01
|
7.33
|
363,730
|
|
|
5/9/2016
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.98
|
7.14
|
136,370
|
|
|
5/6/2016
|
-0.20 / -1.79%
|
11.10
|
11.30
|
10.90
|
11.00
|
11.04
|
7.20
|
237,260
|
|
|
5/5/2016
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.17
|
7.33
|
265,320
|
|
|
5/4/2016
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.21
|
7.40
|
244,740
|
|
|
4/29/2016
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.32
|
7.40
|
181,100
|
|
|
4/28/2016
|
-0.30 / -2.63%
|
11.40
|
11.50
|
11.10
|
11.10
|
11.27
|
7.27
|
284,640
|
|
|
4/27/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.35
|
7.47
|
306,010
|
|
|
4/26/2016
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.42
|
7.47
|
368,770
|
|
|
4/25/2016
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.46
|
7.47
|
473,040
|
|
|
4/22/2016
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.45
|
7.53
|
165,420
|
|
|
4/21/2016
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.22
|
7.33
|
241,860
|
|
|
4/20/2016
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.22
|
7.27
|
400,920
|
|
|
4/19/2016
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.20
|
11.50
|
11.53
|
7.53
|
292,130
|
|
|
4/15/2016
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.08
|
7.79
|
611,200
|
|
|
4/14/2016
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.98
|
7.86
|
536,010
|
|
|
4/13/2016
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.83
|
7.73
|
229,560
|
|
|
4/12/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.95
|
7.86
|
414,920
|
|
|
4/11/2016
|
+0.20 / +1.68%
|
11.70
|
12.20
|
11.70
|
12.10
|
12.02
|
7.92
|
517,250
|
|
|
4/8/2016
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.84
|
7.79
|
315,750
|
|
|
4/7/2016
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.77
|
7.66
|
471,000
|
|
|
4/6/2016
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.67
|
7.79
|
356,880
|
|
|
4/5/2016
|
-0.20 / -1.72%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.38
|
7.47
|
346,250
|
|
|
4/4/2016
|
-0.80 / -6.45%
|
12.10
|
12.20
|
11.60
|
11.60
|
11.97
|
7.60
|
1,414,870
|
|
|
4/1/2016
|
-0.50 / -3.88%
|
12.80
|
12.90
|
12.20
|
12.40
|
12.49
|
8.12
|
1,784,180
|
|
|
3/31/2016
|
-0.20 / -1.53%
|
13.10
|
13.30
|
12.90
|
12.90
|
13.07
|
8.45
|
2,071,300
|
|
|
3/30/2016
|
+0.80 / +6.50%
|
12.50
|
13.10
|
12.40
|
13.10
|
12.83
|
8.58
|
1,903,820
|
|
|
3/29/2016
|
+0.40 / +3.36%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
8.05
|
1,183,340
|
|
|
3/28/2016
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.62
|
7.79
|
1,700,510
|
|
|
3/25/2016
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.31
|
7.33
|
725,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:00 PM
|
|
|
|
|