Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.07 / -1.76%	3.95	4.08	3.89	3.91	3.92	3.91	328,100
4/6/2023	+0.07 / +1.79%	3.94	4.10	3.94	3.98	4.02	3.98	486,500
4/5/2023	+0.01 / +0.26%	3.90	4.05	3.89	3.91	3.93	3.91	940,500
4/4/2023	+0.05 / +1.30%	3.85	3.93	3.85	3.90	3.89	3.90	245,800
4/3/2023	+0.07 / +1.85%	3.82	3.89	3.81	3.85	3.84	3.85	164,300
3/31/2023	-0.04 / -1.05%	3.82	3.82	3.78	3.78	3.79	3.78	136,200
3/30/2023	+0.08 / +2.14%	3.80	3.82	3.74	3.82	3.79	3.82	426,300
3/29/2023	-0.07 / -1.84%	3.80	3.82	3.74	3.74	3.77	3.74	300,800
3/28/2023	+0.01 / +0.26%	3.81	3.84	3.80	3.81	3.81	3.81	268,900
3/27/2023	-0.02 / -0.52%	3.83	3.85	3.80	3.80	3.81	3.80	214,100
3/24/2023	+0.03 / +0.79%	3.80	3.82	3.78	3.82	3.80	3.82	177,600
3/23/2023	-0.01 / -0.26%	3.82	3.82	3.78	3.79	3.80	3.79	115,500
3/22/2023	0.00 / 0.00%	3.88	3.88	3.78	3.80	3.81	3.80	131,700
3/21/2023	+0.01 / +0.26%	3.80	3.83	3.75	3.80	3.78	3.80	132,600
3/20/2023	-0.03 / -0.79%	3.82	3.85	3.78	3.79	3.80	3.79	194,300
3/17/2023	+0.01 / +0.26%	3.89	3.89	3.80	3.82	3.82	3.82	189,000
3/16/2023	-0.05 / -1.30%	3.86	4.00	3.80	3.81	3.86	3.81	209,400
3/15/2023	+0.04 / +1.05%	3.86	4.00	3.70	3.86	3.84	3.86	474,200
3/14/2023	-0.21 / -5.21%	4.03	4.10	3.80	3.82	3.89	3.82	351,600
3/13/2023	-0.09 / -2.18%	4.09	4.15	4.01	4.03	4.09	4.03	562,200
3/10/2023	+0.05 / +1.23%	4.19	4.20	4.07	4.12	4.14	4.12	559,000
3/9/2023	+0.26 / +6.82%	3.81	4.07	3.81	4.07	4.03	4.07	632,400
3/8/2023	0.00 / 0.00%	3.80	3.84	3.77	3.81	3.80	3.81	68,900
3/7/2023	0.00 / 0.00%	3.90	3.90	3.80	3.81	3.81	3.81	57,200
3/6/2023	+0.01 / +0.26%	3.80	3.86	3.80	3.81	3.83	3.81	84,200
3/3/2023	0.00 / 0.00%	3.80	3.87	3.77	3.80	3.81	3.80	103,000
3/2/2023	-0.02 / -0.52%	3.85	3.90	3.75	3.80	3.81	3.80	85,000
3/1/2023	+0.06 / +1.60%	3.76	3.84	3.76	3.82	3.80	3.82	111,000
2/28/2023	-0.06 / -1.57%	3.85	3.89	3.76	3.76	3.81	3.76	68,200
2/27/2023	-0.04 / -1.04%	3.86	3.93	3.80	3.82	3.84	3.82	107,500

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%