|
|
Closing price on 4/5/2016
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
346,250 |
| Split-adjusted Price |
7.47 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2016
|
-0.20 / -1.72%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.38
|
7.47
|
346,250
|
|
|
4/4/2016
|
-0.80 / -6.45%
|
12.10
|
12.20
|
11.60
|
11.60
|
11.97
|
7.60
|
1,414,870
|
|
|
4/1/2016
|
-0.50 / -3.88%
|
12.80
|
12.90
|
12.20
|
12.40
|
12.49
|
8.12
|
1,784,180
|
|
|
3/31/2016
|
-0.20 / -1.53%
|
13.10
|
13.30
|
12.90
|
12.90
|
13.07
|
8.45
|
2,071,300
|
|
|
3/30/2016
|
+0.80 / +6.50%
|
12.50
|
13.10
|
12.40
|
13.10
|
12.83
|
8.58
|
1,903,820
|
|
|
3/29/2016
|
+0.40 / +3.36%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
8.05
|
1,183,340
|
|
|
3/28/2016
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.62
|
7.79
|
1,700,510
|
|
|
3/25/2016
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.31
|
7.33
|
725,100
|
|
|
3/24/2016
|
+0.30 / +2.70%
|
11.10
|
11.60
|
11.10
|
11.40
|
11.37
|
7.47
|
1,308,920
|
|
|
3/23/2016
|
+0.30 / +2.78%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.03
|
7.27
|
763,990
|
|
|
3/22/2016
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
7.07
|
297,080
|
|
|
3/21/2016
|
-0.30 / -2.65%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.14
|
7.20
|
273,990
|
|
|
3/18/2016
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.18
|
7.40
|
382,250
|
|
|
3/17/2016
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.39
|
7.40
|
244,000
|
|
|
3/16/2016
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.35
|
7.53
|
662,470
|
|
|
3/15/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.02
|
7.27
|
348,560
|
|
|
3/14/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.03
|
7.27
|
298,800
|
|
|
3/11/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
7.27
|
313,660
|
|
|
3/10/2016
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.99
|
7.27
|
273,710
|
|
|
3/9/2016
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.97
|
7.14
|
342,130
|
|
|
3/8/2016
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.00
|
11.10
|
11.20
|
7.27
|
379,500
|
|
|
3/7/2016
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.63
|
7.60
|
623,680
|
|
|
3/4/2016
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.61
|
7.53
|
519,860
|
|
|
3/3/2016
|
+0.30 / +2.68%
|
11.20
|
11.70
|
11.10
|
11.50
|
11.36
|
7.53
|
1,194,150
|
|
|
3/2/2016
|
+0.50 / +4.67%
|
10.80
|
11.30
|
10.70
|
11.20
|
11.07
|
7.33
|
766,220
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.79
|
7.01
|
236,400
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.77
|
7.01
|
136,060
|
|
|
2/26/2016
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.74
|
7.01
|
233,980
|
|
|
2/25/2016
|
-0.40 / -3.64%
|
10.90
|
11.10
|
10.60
|
10.60
|
10.78
|
6.94
|
485,000
|
|
|
2/24/2016
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.96
|
7.20
|
147,340
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,175,000
|
8.48
|
-0.35%
|
|
|
|
ABS
|
51,400
|
3.93
|
-0.51%
|
|
|
|
APC
|
3,500
|
6.80
|
1.49%
|
|
|
|
APH
|
581,000
|
6.49
|
1.56%
|
|
|
|
APP
|
1,200
|
7.60
|
2.70%
|
|
|
|
BMP
|
310,400
|
126.50
|
2.35%
|
|
|
|
BRC
|
2,000
|
14.05
|
0.36%
|
|
|
|
BRR
|
30,600
|
17.80
|
0.56%
|
|
|
|
CSV
|
1,254,400
|
37.20
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|