Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2020	+0.22 / +4.17%	5.30	5.54	5.29	5.50	5.48	4.78	322,160
4/28/2020	-0.02 / -0.38%	5.30	5.31	5.15	5.28	5.28	4.59	177,630
4/27/2020	0.00 / 0.00%	5.36	5.36	5.30	5.30	5.34	4.61	103,110
4/24/2020	+0.05 / +0.95%	5.24	5.30	5.20	5.30	5.25	4.61	323,730
4/23/2020	0.00 / 0.00%	5.25	5.39	5.20	5.25	5.29	4.57	126,890
4/22/2020	-0.04 / -0.76%	5.20	5.29	4.92	5.25	5.12	4.57	270,230
4/21/2020	-0.07 / -1.31%	5.36	5.45	5.15	5.29	5.32	4.60	273,380
4/20/2020	+0.31 / +6.14%	5.07	5.36	5.07	5.36	5.19	4.66	104,640
4/17/2020	+0.06 / +1.20%	4.99	5.05	4.90	5.05	4.96	4.39	128,920
4/16/2020	-0.06 / -1.19%	5.00	5.02	4.92	4.99	4.99	4.34	89,370
4/15/2020	+0.05 / +1.00%	4.95	5.05	4.82	5.05	4.95	4.39	95,970
4/14/2020	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.77	4.35	315,280
4/13/2020	-0.20 / -4.00%	5.00	5.05	4.65	4.80	4.85	4.17	352,960
4/10/2020	-0.15 / -2.91%	5.00	5.10	4.79	5.00	4.92	4.35	117,870
4/9/2020	+0.02 / +0.39%	5.13	5.15	4.95	5.15	5.02	4.48	130,410
4/8/2020	0.00 / 0.00%	5.10	5.19	4.95	5.13	5.05	4.46	113,340
4/7/2020	-0.12 / -2.29%	5.25	5.25	5.00	5.13	5.09	4.46	207,220
4/6/2020	-0.05 / -0.94%	5.30	5.34	5.25	5.25	5.30	4.57	154,710
4/3/2020	+0.09 / +1.73%	5.21	5.30	5.12	5.30	5.22	4.61	147,660
4/1/2020	+0.01 / +0.19%	5.20	5.25	5.12	5.21	5.21	4.53	363,080
3/31/2020	+0.04 / +0.78%	5.16	5.25	4.85	5.20	5.22	4.52	64,710
3/30/2020	-0.10 / -1.90%	5.26	5.26	5.00	5.16	5.14	4.49	46,680
3/27/2020	+0.06 / +1.15%	5.25	5.27	5.00	5.26	5.19	4.57	229,460
3/26/2020	-0.02 / -0.38%	5.22	5.26	5.00	5.20	5.21	4.52	137,240
3/25/2020	+0.15 / +2.96%	5.08	5.29	5.07	5.22	5.20	4.54	179,150
3/24/2020	-0.01 / -0.20%	5.08	5.12	4.80	5.07	5.05	4.41	163,820
3/23/2020	-0.38 / -6.96%	5.46	5.47	5.08	5.08	5.29	4.42	223,300
3/20/2020	+0.07 / +1.30%	5.39	5.50	5.39	5.46	5.46	4.75	459,210
3/19/2020	-0.06 / -1.10%	5.45	5.45	5.36	5.39	5.40	4.69	275,030
3/18/2020	+0.02 / +0.37%	5.43	5.45	5.40	5.45	5.44	4.74	219,570

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%