|
Closing price on 4/27/2015
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
55,260 |
| Split-adjusted Price |
7.79 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2015
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.71
|
7.79
|
55,260
|
|
|
4/24/2015
|
+0.20 / +1.30%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.42
|
7.69
|
70,320
|
|
|
4/23/2015
|
+0.60 / +4.05%
|
14.60
|
15.40
|
14.60
|
15.40
|
14.91
|
7.59
|
93,230
|
|
|
4/22/2015
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.40
|
14.80
|
14.60
|
7.30
|
49,230
|
|
|
4/21/2015
|
+0.80 / +5.71%
|
13.60
|
14.80
|
13.30
|
14.80
|
13.85
|
7.30
|
101,130
|
|
|
4/20/2015
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.18
|
6.90
|
57,000
|
|
|
4/17/2015
|
+0.90 / +6.67%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.08
|
7.10
|
101,850
|
|
|
4/16/2015
|
+0.80 / +6.30%
|
13.00
|
13.50
|
12.90
|
13.50
|
13.20
|
6.66
|
71,600
|
|
|
4/15/2015
|
+0.50 / +4.10%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.42
|
6.26
|
55,700
|
|
|
4/14/2015
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.32
|
6.02
|
2,110
|
|
|
4/13/2015
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.16
|
30
|
|
|
4/10/2015
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.91
|
5.97
|
3,610
|
|
|
4/9/2015
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
5,400
|
|
|
4/8/2015
|
-0.40 / -3.13%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.45
|
6.11
|
2,570
|
|
|
4/7/2015
|
+0.10 / +0.79%
|
12.00
|
13.00
|
12.00
|
12.80
|
12.75
|
6.31
|
8,630
|
|
|
4/6/2015
|
-0.20 / -1.55%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.45
|
6.26
|
5,410
|
|
|
4/3/2015
|
+0.50 / +4.03%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
6.36
|
5,610
|
|
|
4/2/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.11
|
0
|
|
|
4/1/2015
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
6.11
|
5,040
|
|
|
3/31/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.16
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.38
|
6.16
|
6,380
|
|
|
3/27/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.16
|
10
|
|
|
3/26/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.90
|
12.50
|
12.20
|
6.16
|
9,510
|
|
|
3/25/2015
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.16
|
6,600
|
|
|
3/24/2015
|
-0.10 / -0.79%
|
13.40
|
13.40
|
12.60
|
12.60
|
13.00
|
6.21
|
7,010
|
|
|
3/23/2015
|
-0.30 / -2.31%
|
12.60
|
13.20
|
12.60
|
12.70
|
12.84
|
6.26
|
10,980
|
|
|
3/20/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.41
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.41
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.41
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.41
|
0
|
|
|