Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.42 / +6.89%	6.10	6.52	6.10	6.52	6.34	6.52	853,300
4/22/2021	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.32	6.10	629,900
4/20/2021	-0.15 / -2.26%	6.65	6.66	6.40	6.50	6.54	6.50	522,500
4/19/2021	-0.05 / -0.75%	6.70	6.72	6.41	6.65	6.59	6.65	523,100
4/16/2021	-0.43 / -6.03%	7.09	7.09	6.68	6.70	6.89	6.70	698,200
4/15/2021	-0.01 / -0.14%	7.14	7.29	7.13	7.13	7.17	7.13	761,400
4/14/2021	+0.46 / +6.89%	6.69	7.14	6.68	7.14	6.97	7.14	1,101,600
4/13/2021	-0.07 / -0.90%	7.80	7.82	7.65	7.68	7.77	6.68	1,752,400
4/12/2021	+0.27 / +3.61%	7.50	7.77	7.50	7.75	7.67	6.74	1,720,700
4/9/2021	-0.10 / -1.32%	7.51	7.56	7.45	7.48	7.48	6.50	648,500
4/8/2021	0.00 / 0.00%	7.58	7.63	7.51	7.58	7.57	6.59	587,100
4/7/2021	-0.10 / -1.30%	7.68	7.69	7.55	7.58	7.60	6.59	653,200
4/6/2021	-0.10 / -1.29%	7.79	7.80	7.65	7.68	7.72	6.68	949,700
4/5/2021	+0.29 / +3.87%	7.54	7.85	7.52	7.78	7.63	6.77	1,950,700
4/2/2021	0.00 / 0.00%	7.50	7.54	7.36	7.49	7.47	6.51	1,219,900
4/1/2021	+0.24 / +3.31%	7.60	7.60	7.39	7.49	7.48	6.51	1,310,800
3/31/2021	-0.05 / -0.68%	7.32	7.33	7.20	7.25	7.27	6.30	623,700
3/30/2021	+0.11 / +1.53%	7.20	7.38	7.17	7.30	7.27	6.35	1,133,400
3/29/2021	+0.19 / +2.71%	7.00	7.19	7.00	7.19	7.11	6.25	750,200
3/26/2021	-0.05 / -0.71%	7.00	7.03	6.70	7.00	6.91	6.09	734,400
3/25/2021	+0.02 / +0.28%	7.03	7.06	6.90	7.05	7.02	6.13	628,100
3/24/2021	-0.10 / -1.40%	7.12	7.12	7.01	7.03	7.08	6.11	451,000
3/23/2021	+0.04 / +0.56%	7.15	7.17	7.08	7.13	7.12	6.20	650,600
3/22/2021	-0.08 / -1.12%	7.17	7.17	7.05	7.09	7.10	6.17	732,800
3/19/2021	-0.12 / -1.65%	7.29	7.29	7.10	7.17	7.29	6.23	526,800
3/18/2021	-0.11 / -1.49%	7.40	7.50	7.24	7.29	7.37	6.34	1,129,400
3/17/2021	+0.19 / +2.64%	7.26	7.49	7.26	7.40	7.37	6.43	1,227,500
3/16/2021	-0.06 / -0.83%	7.27	7.28	7.05	7.21	7.20	6.27	810,400
3/15/2021	+0.09 / +1.25%	7.19	7.32	7.16	7.27	7.22	6.32	926,700
3/12/2021	0.00 / 0.00%	7.18	7.25	7.15	7.18	7.18	6.24	961,400

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	191,700	8.50	-0.12%
ABS	14,900	3.95	0.00%
APC	400	6.70	0.00%
APH	155,800	6.60	3.29%
APP	100	7.60	2.70%
BMP	115,500	124.50	0.73%
BRC	0	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	252,700	37.20	0.40%