Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	-0.22 / -3.09%	7.00	7.12	6.90	6.90	6.95	6.00	141,160
4/22/2019	0.00 / 0.00%	7.18	7.18	7.05	7.12	7.08	6.19	113,080
4/19/2019	+0.29 / +4.25%	6.70	7.12	6.70	7.12	6.83	6.19	126,750
4/18/2019	0.00 / 0.00%	6.83	6.83	6.70	6.83	6.76	5.94	150,050
4/17/2019	-0.04 / -0.58%	6.90	7.00	6.83	6.83	6.88	5.94	122,880
4/16/2019	-0.03 / -0.43%	6.95	6.95	6.80	6.87	6.87	5.97	164,850
4/12/2019	-0.05 / -0.72%	6.95	7.00	6.90	6.90	6.94	6.00	163,790
4/11/2019	-0.09 / -1.28%	7.05	7.20	6.90	6.95	6.97	6.04	319,160
4/10/2019	0.00 / 0.00%	7.04	7.04	6.98	7.04	7.02	6.12	133,090
4/9/2019	-0.01 / -0.14%	7.00	7.09	7.00	7.04	7.03	6.12	227,450
4/8/2019	-0.03 / -0.42%	7.08	7.25	7.03	7.05	7.09	6.13	149,520
4/5/2019	-0.07 / -0.98%	7.15	7.24	7.08	7.08	7.14	6.16	120,210
4/4/2019	-0.10 / -1.38%	7.25	7.38	7.10	7.15	7.25	6.22	138,560
4/3/2019	0.00 / 0.00%	7.39	7.39	7.15	7.25	7.26	6.30	127,510
4/2/2019	-0.25 / -3.33%	7.50	7.55	7.10	7.25	7.37	6.30	141,700
4/1/2019	0.00 / 0.00%	7.46	7.52	7.40	7.50	7.48	6.52	106,220
3/29/2019	-0.10 / -1.32%	7.67	7.70	7.50	7.50	7.62	6.52	155,390
3/28/2019	+0.16 / +2.15%	7.40	7.65	7.40	7.60	7.49	6.61	197,250
3/27/2019	+0.04 / +0.54%	7.40	7.45	7.40	7.44	7.43	6.47	113,890
3/26/2019	+0.10 / +1.37%	7.30	7.42	7.30	7.40	7.38	6.43	103,750
3/25/2019	-0.14 / -1.88%	7.40	7.44	7.23	7.30	7.30	6.35	112,150
3/22/2019	0.00 / 0.00%	7.44	7.48	7.40	7.44	7.43	6.47	104,000
3/21/2019	0.00 / 0.00%	7.44	7.44	7.25	7.44	7.34	6.47	107,710
3/20/2019	+0.05 / +0.68%	7.39	7.50	7.39	7.44	7.42	6.47	116,530
3/19/2019	-0.06 / -0.81%	7.40	7.50	7.33	7.39	7.39	6.43	119,660
3/18/2019	-0.05 / -0.67%	7.50	7.60	7.45	7.45	7.52	6.48	135,610
3/15/2019	-0.04 / -0.53%	7.54	7.60	7.32	7.50	7.50	6.52	109,340
3/14/2019	-0.09 / -1.18%	7.60	7.63	7.48	7.54	7.56	6.56	216,590
3/13/2019	-0.07 / -0.91%	7.70	7.75	7.60	7.63	7.67	6.63	222,860
3/12/2019	+0.11 / +1.45%	7.60	7.79	7.60	7.70	7.70	6.70	211,540

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%