Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.50	2.54	25,000
4/20/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.64	66,320
4/19/2012	-0.30 / -3.85%	7.70	7.80	7.50	7.50	7.50	2.54	45,130
4/18/2012	+0.20 / +2.63%	7.90	7.90	7.60	7.80	7.80	2.64	37,880
4/17/2012	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	2.57	114,560
4/16/2012	0.00 / 0.00%	7.50	7.60	7.20	7.30	7.30	2.47	29,340
4/13/2012	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	2.47	46,060
4/12/2012	0.00 / 0.00%	7.80	7.90	7.40	7.60	7.60	2.57	56,570
4/11/2012	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	2.57	168,870
4/10/2012	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.30	2.47	181,970
4/9/2012	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.20	2.44	91,220
4/6/2012	-0.10 / -1.37%	7.10	7.40	7.10	7.20	7.20	2.44	72,480
4/5/2012	+0.20 / +2.82%	7.30	7.30	7.00	7.30	7.30	2.47	60,040
4/4/2012	0.00 / 0.00%	7.40	7.40	6.80	7.10	7.10	2.40	85,980
4/3/2012	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.10	2.40	75,840
3/30/2012	-0.20 / -2.86%	6.90	7.10	6.80	6.80	6.80	2.30	79,870
3/29/2012	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.00	2.37	88,650
3/28/2012	+0.30 / +4.29%	6.90	7.30	6.90	7.30	7.30	2.47	154,640
3/27/2012	-0.10 / -1.41%	7.30	7.40	7.00	7.00	7.00	2.37	218,770
3/26/2012	+0.30 / +4.41%	7.00	7.10	6.90	7.10	7.10	2.40	84,230
3/23/2012	-0.20 / -2.86%	6.90	7.10	6.80	6.80	6.80	2.30	62,130
3/22/2012	-0.10 / -1.41%	6.90	7.20	6.90	7.00	7.00	2.37	53,980
3/21/2012	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	2.40	73,770
3/20/2012	-0.30 / -4.17%	7.00	7.20	6.90	6.90	6.90	2.33	46,060
3/19/2012	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.44	59,990
3/16/2012	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	2.44	78,340
3/15/2012	+0.30 / +4.35%	6.80	7.20	6.60	7.20	7.20	2.44	71,200
3/14/2012	+0.10 / +1.47%	7.00	7.00	6.70	6.90	6.90	2.33	22,130
3/13/2012	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	2.30	58,260
3/12/2012	-0.30 / -4.41%	7.00	7.00	6.50	6.50	6.50	2.20	48,790

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%