|
Closing price on 4/21/2011
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
14.90 |
| Volume |
70 |
| Split-adjusted Price |
5.04 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2011
|
-0.30 / -1.97%
|
15.40
|
15.50
|
14.90
|
14.90
|
14.90
|
5.04
|
70
|
|
|
4/20/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.14
|
40
|
|
|
4/19/2011
|
-0.30 / -1.94%
|
15.60
|
15.70
|
15.20
|
15.20
|
15.20
|
5.14
|
30
|
|
|
4/18/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.24
|
0
|
|
|
4/15/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.24
|
0
|
|
|
4/14/2011
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.50
|
5.24
|
1,110
|
|
|
4/13/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.80
|
15.50
|
15.50
|
5.24
|
1,850
|
|
|
4/8/2011
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.24
|
10
|
|
|
4/7/2011
|
-0.70 / -4.40%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.20
|
5.14
|
2,190
|
|
|
4/6/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
5.38
|
19,620
|
|
|
4/5/2011
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.40
|
16.00
|
16.00
|
5.41
|
15,050
|
|
|
4/4/2011
|
-0.30 / -1.86%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
5.35
|
10,600
|
|
|
4/1/2011
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.80
|
16.10
|
16.10
|
5.45
|
8,410
|
|
|
3/31/2011
|
-0.40 / -2.42%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
5.45
|
11,600
|
|
|
3/30/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.50
|
5.58
|
11,750
|
|
|
3/29/2011
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.50
|
5.58
|
4,800
|
|
|
3/28/2011
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.20
|
16.50
|
16.50
|
5.58
|
18,860
|
|
|
3/25/2011
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.50
|
5.58
|
10,150
|
|
|
3/24/2011
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
5.52
|
12,000
|
|
|
3/23/2011
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.48
|
1,000
|
|
|
3/22/2011
|
-0.10 / -0.61%
|
16.80
|
16.80
|
16.00
|
16.40
|
16.40
|
5.55
|
11,450
|
|
|
3/21/2011
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.50
|
5.58
|
10,010
|
|
|
3/18/2011
|
+0.20 / +1.25%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.20
|
5.48
|
7,630
|
|
|
3/17/2011
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.00
|
16.00
|
16.00
|
5.41
|
8,950
|
|
|
3/16/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
5.41
|
12,890
|
|
|
3/15/2011
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.00
|
5.41
|
12,350
|
|
|
3/14/2011
|
+0.30 / +1.91%
|
15.50
|
16.00
|
15.40
|
16.00
|
16.00
|
5.41
|
18,880
|
|
|
3/11/2011
|
+0.50 / +3.29%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.70
|
5.31
|
6,110
|
|
|
3/10/2011
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
5.14
|
12,900
|
|
|
3/9/2011
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.80
|
5.01
|
12,210
|
|
|