Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	+0.10 / +2.44%	4.15	4.20	4.09	4.19	4.14	4.19	216,000
4/19/2023	-0.02 / -0.49%	4.11	4.20	4.09	4.09	4.14	4.09	281,600
4/18/2023	+0.01 / +0.24%	4.10	4.16	4.03	4.11	4.07	4.11	172,700
4/17/2023	0.00 / 0.00%	4.10	4.13	4.03	4.10	4.07	4.10	184,500
4/14/2023	-0.16 / -3.76%	4.40	4.40	4.10	4.10	4.20	4.10	338,900
4/13/2023	-0.21 / -4.70%	4.50	4.50	4.18	4.26	4.28	4.26	771,500
4/12/2023	0.00 / 0.00%	4.55	4.65	4.38	4.47	4.54	4.47	785,600
4/11/2023	+0.29 / +6.94%	4.45	4.47	4.26	4.47	4.36	4.47	1,595,100
4/10/2023	+0.27 / +6.91%	4.18	4.18	4.13	4.18	4.18	4.18	1,045,600
4/7/2023	-0.07 / -1.76%	3.95	4.08	3.89	3.91	3.92	3.91	328,100
4/6/2023	+0.07 / +1.79%	3.94	4.10	3.94	3.98	4.02	3.98	486,500
4/5/2023	+0.01 / +0.26%	3.90	4.05	3.89	3.91	3.93	3.91	940,500
4/4/2023	+0.05 / +1.30%	3.85	3.93	3.85	3.90	3.89	3.90	245,800
4/3/2023	+0.07 / +1.85%	3.82	3.89	3.81	3.85	3.84	3.85	164,300
3/31/2023	-0.04 / -1.05%	3.82	3.82	3.78	3.78	3.79	3.78	136,200
3/30/2023	+0.08 / +2.14%	3.80	3.82	3.74	3.82	3.79	3.82	426,300
3/29/2023	-0.07 / -1.84%	3.80	3.82	3.74	3.74	3.77	3.74	300,800
3/28/2023	+0.01 / +0.26%	3.81	3.84	3.80	3.81	3.81	3.81	268,900
3/27/2023	-0.02 / -0.52%	3.83	3.85	3.80	3.80	3.81	3.80	214,100
3/24/2023	+0.03 / +0.79%	3.80	3.82	3.78	3.82	3.80	3.82	177,600
3/23/2023	-0.01 / -0.26%	3.82	3.82	3.78	3.79	3.80	3.79	115,500
3/22/2023	0.00 / 0.00%	3.88	3.88	3.78	3.80	3.81	3.80	131,700
3/21/2023	+0.01 / +0.26%	3.80	3.83	3.75	3.80	3.78	3.80	132,600
3/20/2023	-0.03 / -0.79%	3.82	3.85	3.78	3.79	3.80	3.79	194,300
3/17/2023	+0.01 / +0.26%	3.89	3.89	3.80	3.82	3.82	3.82	189,000
3/16/2023	-0.05 / -1.30%	3.86	4.00	3.80	3.81	3.86	3.81	209,400
3/15/2023	+0.04 / +1.05%	3.86	4.00	3.70	3.86	3.84	3.86	474,200
3/14/2023	-0.21 / -5.21%	4.03	4.10	3.80	3.82	3.89	3.82	351,600
3/13/2023	-0.09 / -2.18%	4.09	4.15	4.01	4.03	4.09	4.03	562,200
3/10/2023	+0.05 / +1.23%	4.19	4.20	4.07	4.12	4.14	4.12	559,000

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%