|
|
Closing price on 4/20/2022
|
|
| Open |
8.22 |
| High |
8.50 |
| Low |
8.22 |
| Volume |
613,500 |
| Split-adjusted Price |
8.22 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
-0.61 / -6.91%
|
8.22
|
8.50
|
8.22
|
8.22
|
8.23
|
8.22
|
613,500
|
|
|
4/19/2022
|
-0.66 / -6.95%
|
9.48
|
9.53
|
8.83
|
8.83
|
8.96
|
8.83
|
849,500
|
|
|
4/18/2022
|
-0.71 / -6.96%
|
10.20
|
10.30
|
9.49
|
9.49
|
9.59
|
9.49
|
1,152,300
|
|
|
4/15/2022
|
-0.50 / -4.67%
|
10.70
|
10.75
|
10.15
|
10.20
|
10.31
|
10.20
|
527,200
|
|
|
4/14/2022
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.84
|
10.70
|
422,100
|
|
|
4/13/2022
|
+0.05 / +0.47%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.22
|
10.60
|
805,100
|
|
|
4/12/2022
|
-0.55 / -4.95%
|
11.40
|
11.40
|
10.55
|
10.55
|
10.87
|
10.55
|
727,700
|
|
|
4/8/2022
|
-0.40 / -3.48%
|
11.60
|
11.65
|
11.10
|
11.10
|
11.28
|
11.10
|
753,100
|
|
|
4/7/2022
|
-0.35 / -2.95%
|
11.90
|
12.20
|
11.45
|
11.50
|
11.61
|
11.50
|
953,200
|
|
|
4/6/2022
|
-0.55 / -4.44%
|
12.25
|
12.45
|
11.80
|
11.85
|
12.12
|
11.85
|
1,490,300
|
|
|
4/5/2022
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.50
|
12.40
|
927,400
|
|
|
4/4/2022
|
+0.15 / +1.19%
|
12.80
|
13.00
|
12.55
|
12.80
|
12.72
|
12.80
|
893,400
|
|
|
4/1/2022
|
-0.05 / -0.39%
|
12.40
|
12.70
|
11.85
|
12.65
|
12.25
|
12.65
|
1,596,900
|
|
|
3/31/2022
|
-0.25 / -1.93%
|
13.00
|
13.35
|
12.50
|
12.70
|
12.94
|
12.70
|
1,171,400
|
|
|
3/30/2022
|
-0.75 / -5.47%
|
13.10
|
13.80
|
12.75
|
12.95
|
13.15
|
12.95
|
2,076,000
|
|
|
3/29/2022
|
+0.60 / +4.58%
|
13.30
|
13.95
|
13.20
|
13.70
|
13.52
|
13.70
|
1,733,100
|
|
|
3/28/2022
|
-0.75 / -5.42%
|
13.50
|
13.80
|
12.90
|
13.10
|
13.30
|
13.10
|
2,830,900
|
|
|
3/25/2022
|
-0.15 / -1.07%
|
14.00
|
14.20
|
13.80
|
13.85
|
13.88
|
13.85
|
865,500
|
|
|
3/24/2022
|
+0.40 / +2.94%
|
13.60
|
14.30
|
13.55
|
14.00
|
13.90
|
14.00
|
2,249,500
|
|
|
3/23/2022
|
-0.40 / -2.86%
|
13.80
|
14.15
|
13.60
|
13.60
|
13.85
|
13.60
|
2,248,000
|
|
|
3/22/2022
|
+0.20 / +1.45%
|
13.70
|
14.25
|
13.55
|
14.00
|
13.93
|
14.00
|
2,174,600
|
|
|
3/21/2022
|
-0.30 / -2.13%
|
14.10
|
14.70
|
13.80
|
13.80
|
14.23
|
13.80
|
2,778,000
|
|
|
3/18/2022
|
+0.90 / +6.82%
|
13.20
|
14.10
|
13.00
|
14.10
|
13.88
|
14.10
|
4,656,900
|
|
|
3/17/2022
|
-0.15 / -1.12%
|
13.35
|
13.35
|
12.95
|
13.20
|
13.18
|
13.20
|
1,144,300
|
|
|
3/16/2022
|
+0.15 / +1.14%
|
13.30
|
13.60
|
12.95
|
13.35
|
13.32
|
13.35
|
1,034,200
|
|
|
3/15/2022
|
-0.25 / -1.86%
|
13.00
|
13.45
|
12.80
|
13.20
|
13.02
|
13.20
|
1,246,600
|
|
|
3/14/2022
|
-1.00 / -6.92%
|
15.00
|
15.00
|
13.45
|
13.45
|
13.71
|
13.45
|
6,129,400
|
|
|
3/11/2022
|
+0.90 / +6.64%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
1,464,900
|
|
|
3/10/2022
|
+0.85 / +6.69%
|
13.00
|
13.55
|
13.00
|
13.55
|
13.49
|
13.55
|
1,567,500
|
|
|
3/9/2022
|
-0.10 / -0.78%
|
12.80
|
12.85
|
12.00
|
12.70
|
12.44
|
12.70
|
8,366,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|