Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	-0.20 / -1.50%	13.10	13.40	12.95	13.15	13.10	9.36	196,520
4/17/2017	0.00 / 0.00%	13.15	13.40	13.10	13.35	13.27	9.50	248,330
4/14/2017	-0.50 / -3.61%	13.85	13.85	13.15	13.35	13.46	9.50	389,400
4/13/2017	+0.05 / +0.36%	13.65	13.90	13.65	13.85	13.80	9.85	338,400
4/12/2017	-0.45 / -3.16%	14.25	14.25	13.70	13.80	13.93	9.82	374,700
4/11/2017	+0.40 / +2.89%	14.00	14.35	14.00	14.25	14.24	10.14	516,320
4/10/2017	+0.90 / +6.95%	13.20	13.85	13.20	13.85	13.55	9.85	682,180
4/7/2017	-0.05 / -0.38%	13.00	13.00	12.85	12.95	12.91	9.21	81,240
4/5/2017	0.00 / 0.00%	13.00	13.10	12.95	13.00	12.97	9.25	79,310
4/4/2017	-0.15 / -1.14%	13.20	13.20	12.90	13.00	13.04	9.25	114,560
4/3/2017	0.00 / 0.00%	13.25	13.25	13.10	13.15	13.20	9.36	109,650
3/31/2017	-0.20 / -1.50%	13.40	13.40	13.15	13.15	13.28	9.36	427,060
3/30/2017	+0.20 / +1.52%	13.35	13.40	13.20	13.35	13.30	9.50	276,440
3/29/2017	-0.25 / -1.87%	13.40	13.40	12.95	13.15	13.09	9.36	257,670
3/28/2017	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.27	9.53	188,930
3/27/2017	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.02	9.46	2,185,840
3/24/2017	-0.25 / -1.90%	13.15	13.35	12.80	12.90	13.04	9.18	273,900
3/23/2017	-0.30 / -2.23%	13.35	13.45	13.15	13.15	13.29	9.36	260,300
3/22/2017	-0.15 / -1.10%	13.55	13.65	13.30	13.45	13.45	9.57	358,180
3/21/2017	0.00 / 0.00%	13.60	13.65	13.50	13.60	13.59	9.68	380,190
3/20/2017	+0.45 / +3.42%	13.15	13.65	13.10	13.60	13.43	9.68	454,790
3/17/2017	+0.05 / +0.38%	13.10	13.40	13.10	13.15	13.24	9.36	348,670
3/16/2017	+0.30 / +2.34%	12.70	13.10	12.65	13.10	12.91	9.32	198,180
3/15/2017	-0.05 / -0.39%	12.85	12.85	12.55	12.80	12.69	9.11	169,020
3/14/2017	0.00 / 0.00%	12.85	13.00	12.80	12.85	12.86	9.14	171,390
3/13/2017	+0.05 / +0.39%	12.85	12.85	12.70	12.85	12.77	9.14	175,910
3/10/2017	-0.20 / -1.54%	13.00	13.05	12.80	12.80	12.89	9.11	84,860
3/9/2017	0.00 / 0.00%	13.00	13.05	12.90	13.00	13.01	9.25	96,110
3/8/2017	+0.20 / +1.56%	12.80	13.05	12.80	13.00	12.94	9.25	158,420
3/7/2017	-0.05 / -0.39%	12.70	12.85	12.70	12.80	12.75	9.11	90,240

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%